| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 12.29 | -1.76% | 2.64亿 | 4.31% | -0.28亿 | 10.73% | -0.11亿 | 4.07% | -0.18亿 | 6.66% | -862.75万 | 3.27% | 0.37亿 | 14% |
| 2 | 2025-09-18 | 12.51 | -2.87% | 4.34亿 | 6.95% | -0.64亿 | 14.78% | -0.37亿 | 8.45% | -0.27亿 | 6.33% | -0.13亿 | 2.9% | 0.77亿 | 17.68% |
| 3 | 2025-09-17 | 12.88 | 1.42% | 5.9亿 | 9.44% | -0.27亿 | 4.49% | -165.03万 | 0.28% | -0.25亿 | 4.21% | -0.12亿 | 2.1% | 0.39亿 | 6.6% |
| 4 | 2025-09-16 | 12.7 | 1.68% | 8.43亿 | 13.26% | 0.18亿 | 2.1% | -0.19亿 | 2.24% | 0.37亿 | 4.35% | 0.58亿 | 6.89% | -0.76亿 | 8.99% |
| 5 | 2025-09-15 | 12.49 | 0.32% | 2.78亿 | 4.51% | -0.28亿 | 9.93% | -0.22亿 | 8.04% | -525.08万 | 1.89% | -834.29万 | 3% | 0.36亿 | 12.93% |
| 6 | 2025-09-12 | 12.45 | 2.81% | 4.04亿 | 6.61% | 595.59万 | 1.47% | -428.31万 | 1.06% | 0.1亿 | 2.54% | -422.12万 | 1.05% | -173.47万 | 0.43% |
| 7 | 2025-09-11 | 12.11 | 3.42% | 2.48亿 | 4.23% | 0.13亿 | 5.11% | 802.02万 | 3.24% | 463.65万 | 1.87% | -0.15亿 | 6.12% | 250.4万 | 1.01% |
| 8 | 2025-09-10 | 11.71 | 0.34% | 1.3亿 | 2.25% | 664.97万 | 5.11% | 730.29万 | 5.61% | -65.32万 | 0.5% | -159.39万 | 1.22% | -505.58万 | 3.89% |
| 9 | 2025-09-09 | 11.67 | -2.67% | 1.73亿 | 2.98% | -0.12亿 | 7.05% | -398.05万 | 2.3% | -822.36万 | 4.75% | 867.89万 | 5.01% | 352.52万 | 2.04% |
| 10 | 2025-09-08 | 11.99 | -0.17% | 1.85亿 | 3.14% | -0.18亿 | 9.92% | -468.29万 | 2.54% | -0.14亿 | 7.38% | 217.47万 | 1.18% | 0.16亿 | 8.74% |
| 11 | 2025-09-05 | 12.01 | 3.45% | 2.24亿 | 3.86% | 0.24亿 | 10.8% | 734.48万 | 3.28% | 0.17亿 | 7.52% | -0.11亿 | 4.93% | -0.13亿 | 5.88% |
| 12 | 2025-09-04 | 11.61 | -2.27% | 2.62亿 | 4.49% | -0.15亿 | 5.55% | -131.17万 | 0.5% | -0.13亿 | 5.05% | 486.28万 | 1.86% | 968.65万 | 3.7% |
| 13 | 2025-09-03 | 11.88 | -3.57% | 2.57亿 | 4.31% | -0.19亿 | 7.52% | -0.1亿 | 4.09% | -880.34万 | 3.43% | -204.88万 | 0.8% | 0.21亿 | 8.32% |
| 14 | 2025-09-02 | 12.32 | -3.75% | 3.46亿 | 5.67% | -0.53亿 | 15.21% | 168.55万 | 0.49% | -0.54亿 | 15.7% | -36.59万 | 0.11% | 0.53亿 | 15.32% |
| 15 | 2025-09-01 | 12.8 | -0.31% | 3.55亿 | 5.61% | -0.48亿 | 13.64% | -789.85万 | 2.22% | -0.41亿 | 11.42% | 737.86万 | 2.08% | 0.41亿 | 11.56% |
| 16 | 2025-08-29 | 12.84 | -2.06% | 4.09亿 | 6.46% | -0.26亿 | 6.34% | -0.13亿 | 3.3% | -0.12亿 | 3.04% | -722.47万 | 1.77% | 0.33亿 | 8.11% |
| 17 | 2025-08-28 | 13.11 | 0.69% | 7.61亿 | 12.08% | 0.32亿 | 4.22% | -771.74万 | 1.01% | 0.4亿 | 5.23% | 0.37亿 | 4.9% | -0.69亿 | 9.11% |
| 18 | 2025-08-27 | 13.02 | 1.17% | 14.33亿 | 21.56% | -1.78亿 | 12.45% | -1.03亿 | 7.22% | -0.75亿 | 5.23% | 668.55万 | 0.47% | 1.72亿 | 11.99% |
| 19 | 2025-08-26 | 12.87 | 1.42% | 4.38亿 | 7.29% | 0.12亿 | 2.75% | 4.73万 | 0.01% | 0.12亿 | 2.74% | 717.11万 | 1.64% | -0.19亿 | 4.39% |
| 20 | 2025-08-25 | 12.69 | 0.63% | 3.6亿 | 6.07% | -0.21亿 | 5.81% | -0.13亿 | 3.49% | -833.76万 | 2.32% | 151.21万 | 0.42% | 0.19亿 | 5.39% |
| 21 | 2025-08-22 | 12.61 | 0.48% | 2.91亿 | 4.94% | -769.94万 | 2.64% | -130.88万 | 0.45% | -639.05万 | 2.19% | -283.21万 | 0.97% | 0.11亿 | 3.62% |
| 22 | 2025-08-21 | 12.55 | -0.79% | 3.04亿 | 5.15% | -0.15亿 | 4.83% | -0.15亿 | 4.99% | 47.63万 | 0.16% | -177.24万 | 0.58% | 0.16亿 | 5.42% |
| 23 | 2025-08-20 | 12.65 | 1.36% | 3.33亿 | 5.66% | 0.38亿 | 11.42% | 0.18亿 | 5.27% | 0.2亿 | 6.15% | 495.15万 | 1.49% | -0.43亿 | 12.9% |
| 24 | 2025-08-19 | 12.48 | -0.16% | 2.74亿 | 4.7% | -0.26亿 | 9.4% | -760.28万 | 2.77% | -0.18亿 | 6.63% | -607.86万 | 2.22% | 0.32亿 | 11.62% |
| 25 | 2025-08-18 | 12.5 | 2.04% | 4.28亿 | 7.33% | -0.13亿 | 3.14% | -0.19亿 | 4.35% | 519.78万 | 1.22% | -833.04万 | 1.95% | 0.22亿 | 5.08% |
| 26 | 2025-08-15 | 12.25 | 3.11% | 3.26亿 | 5.71% | 0.11亿 | 3.33% | 245.83万 | 0.75% | 840.49万 | 2.58% | 9.37万 | 0.03% | -0.11亿 | 3.36% |
| 27 | 2025-08-14 | 11.88 | -2.86% | 2.47亿 | 4.38% | -0.5亿 | 20.33% | -0.18亿 | 7.46% | -0.32亿 | 12.87% | 721.14万 | 2.92% | 0.43亿 | 17.41% |
| 28 | 2025-08-13 | 12.23 | 0.58% | 2.66亿 | 4.64% | -505.22万 | 1.9% | -0.11亿 | 4.08% | 578.13万 | 2.18% | -741.43万 | 2.79% | 0.12亿 | 4.69% |
| 29 | 2025-08-12 | 12.16 | 0.16% | 1.71亿 | 3.01% | -82.4万 | 0.48% | -376.72万 | 2.2% | 294.32万 | 1.72% | -112.16万 | 0.66% | 194.56万 | 1.14% |
| 30 | 2025-08-11 | 12.14 | 1.34% | 1.83亿 | 3.22% | -0.28亿 | 15.5% | -827.43万 | 4.51% | -0.2亿 | 10.98% | 284.18万 | 1.55% | 0.26亿 | 13.95% |
| 31 | 2025-08-07 | 12.14 | -0.57% | 2.25亿 | 3.95% | -0.32亿 | 14.12% | -978.05万 | 4.34% | -0.22亿 | 9.78% | -645.72万 | 2.87% | 0.38亿 | 16.99% |
| 32 | 2025-08-06 | 12.21 | 0.33% | 2.91亿 | 5.09% | -0.37亿 | 12.58% | -0.1亿 | 3.52% | -0.26亿 | 9.07% | -0.13亿 | 4.41% | 0.49亿 | 16.99% |
| 33 | 2025-08-05 | 12.17 | 2.79% | 3.55亿 | 6.28% | 0.34亿 | 9.48% | 0.23亿 | 6.56% | 0.1亿 | 2.92% | -0.15亿 | 4.29% | -0.18亿 | 5.2% |
| 34 | 2025-08-04 | 11.84 | 1.63% | 1.88亿 | 3.41% | -555.78万 | 2.95% | 60.25万 | 0.32% | -616.03万 | 3.27% | -47.65万 | 0.25% | 603.43万 | 3.21% |
| 35 | 2025-08-01 | 11.65 | -0.43% | 1.73亿 | 3.16% | -912.33万 | 5.26% | -0.12亿 | 7.06% | 310.92万 | 1.79% | 0.15亿 | 8.49% | -559.41万 | 3.23% |
| 36 | 2025-07-31 | 11.7 | -0.68% | 1.61亿 | 2.9% | -42.95万 | 0.27% | 724.13万 | 4.51% | -767.09万 | 4.78% | -47.11万 | 0.29% | 90.06万 | 0.56% |
| 37 | 2025-07-30 | 11.78 | -2.24% | 2.16亿 | 3.9% | -0.19亿 | 8.58% | -0.12亿 | 5.43% | -681.24万 | 3.15% | 788.94万 | 3.65% | 0.11亿 | 4.93% |
| 38 | 2025-07-29 | 12.05 | 0.17% | 1.76亿 | 3.14% | -0.18亿 | 10% | 199.62万 | 1.13% | -0.2亿 | 11.14% | -276.01万 | 1.57% | 0.2亿 | 11.57% |
| 39 | 2025-07-28 | 12.03 | 1.01% | 2.05亿 | 3.65% | -850.68万 | 4.14% | -125.36万 | 0.61% | -725.31万 | 3.53% | 779.3万 | 3.79% | 71.38万 | 0.35% |
| 40 | 2025-07-25 | 11.91 | -0.08% | 1.33亿 | 2.39% | -0.17亿 | 12.7% | -901.15万 | 6.78% | -786.13万 | 5.92% | -133.22万 | 1% | 0.18亿 | 13.7% |
| 41 | 2025-07-24 | 11.92 | 1.62% | 1.82亿 | 3.27% | -964.53万 | 5.3% | 0.11亿 | 6.1% | -0.21亿 | 11.4% | -667.52万 | 3.67% | 0.16亿 | 8.96% |
| 42 | 2025-07-23 | 11.73 | -2.41% | 2.08亿 | 3.75% | -0.29亿 | 14.1% | -0.21亿 | 10.06% | -839.59万 | 4.04% | 0.1亿 | 4.82% | 0.19亿 | 9.29% |
| 43 | 2025-07-22 | 12.02 | -0.74% | 2.45亿 | 4.37% | -0.11亿 | 4.63% | -512.22万 | 2.09% | -624.67万 | 2.54% | 101.06万 | 0.41% | 0.1亿 | 4.22% |
| 44 | 2025-07-21 | 12.11 | 2.11% | 3.23亿 | 5.72% | 0.22亿 | 6.95% | 0.12亿 | 3.7% | 0.1亿 | 3.25% | -251.51万 | 0.78% | -0.2亿 | 6.17% |
| 45 | 2025-07-18 | 11.86 | -1.33% | 2.16亿 | 3.88% | -0.34亿 | 15.57% | -0.24亿 | 10.99% | -989.72万 | 4.58% | 294.79万 | 1.36% | 0.31亿 | 14.21% |
| 46 | 2025-07-17 | 12.02 | 2.74% | 3.28亿 | 5.86% | 451.46万 | 1.37% | -280.21万 | 0.85% | 731.67万 | 2.23% | -531.43万 | 1.62% | 79.97万 | 0.24% |
| 47 | 2025-07-16 | 11.7 | 0.09% | 1.51亿 | 2.75% | -0.1亿 | 6.77% | -359.17万 | 2.37% | -665.03万 | 4.4% | -68.29万 | 0.45% | 0.11亿 | 7.22% |
| 48 | 2025-07-15 | 11.69 | -1.02% | 2.55亿 | 4.62% | 943.67万 | 3.7% | 485.57万 | 1.9% | 458.1万 | 1.8% | 765.49万 | 3% | -0.17亿 | 6.7% |
| 49 | 2025-07-14 | 11.81 | -0.17% | 1.72亿 | 3.11% | 0.15亿 | 8.96% | 331.52万 | 1.93% | 0.12亿 | 7.03% | 819.97万 | 4.77% | -0.24亿 | 13.72% |
| 50 | 2025-07-11 | 11.83 | 0.42% | 2.56亿 | 4.63% | 0.12亿 | 4.69% | 0.16亿 | 6.21% | -390.44万 | 1.52% | -826万 | 3.23% | -374.16万 | 1.46% |