| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 13.26 | 1.92% | 5.51亿 | 8.38% | -0.2亿 | 3.68% | -615.08万 | 1.12% | -0.14亿 | 2.57% | -0.16亿 | 2.93% | 0.36亿 | 6.61% |
| 2 | 2025-09-30 | 13.01 | 1.09% | 3.98亿 | 6.16% | -0.17亿 | 4.21% | -78.49万 | 0.2% | -0.16亿 | 4.01% | 666.49万 | 1.68% | 0.1亿 | 2.53% |
| 3 | 2025-09-29 | 12.87 | -0.62% | 3.55亿 | 5.59% | -0.66亿 | 18.59% | -0.29亿 | 8.29% | -0.37亿 | 10.31% | 0.17亿 | 4.84% | 0.49亿 | 13.75% |
| 4 | 2025-09-26 | 12.95 | -1.82% | 5.09亿 | 7.9% | -768.35万 | 1.51% | -566.74万 | 1.11% | -201.61万 | 0.4% | -958.01万 | 1.88% | 0.17亿 | 3.39% |
| 5 | 2025-09-25 | 13.19 | -2.8% | 7.48亿 | 11.49% | -0.6亿 | 7.97% | -0.11亿 | 1.5% | -0.48亿 | 6.47% | -0.27亿 | 3.62% | 0.87亿 | 11.59% |
| 6 | 2025-09-24 | 13.57 | 6.68% | 12.76亿 | 19.49% | 1.51亿 | 11.84% | 0.58亿 | 4.55% | 0.93亿 | 7.29% | 0.25亿 | 1.92% | -1.76亿 | 13.76% |
| 7 | 2025-09-23 | 12.72 | -1.24% | 3.69亿 | 5.96% | -0.31亿 | 8.52% | -0.11亿 | 3.06% | -0.2亿 | 5.46% | -366.32万 | 0.99% | 0.35亿 | 9.51% |
| 8 | 2025-09-22 | 12.88 | 4.8% | 4.54亿 | 7.27% | 0.54亿 | 11.9% | 0.35亿 | 7.73% | 0.19亿 | 4.17% | 256.81万 | 0.57% | -0.57亿 | 12.47% |
| 9 | 2025-09-19 | 12.29 | -1.76% | 2.64亿 | 4.31% | -0.28亿 | 10.73% | -0.11亿 | 4.07% | -0.18亿 | 6.66% | -862.75万 | 3.27% | 0.37亿 | 14% |
| 10 | 2025-09-18 | 12.51 | -2.87% | 4.34亿 | 6.95% | -0.64亿 | 14.78% | -0.37亿 | 8.45% | -0.27亿 | 6.33% | -0.13亿 | 2.9% | 0.77亿 | 17.68% |
| 11 | 2025-09-17 | 12.88 | 1.42% | 5.9亿 | 9.44% | -0.27亿 | 4.49% | -165.03万 | 0.28% | -0.25亿 | 4.21% | -0.12亿 | 2.1% | 0.39亿 | 6.6% |
| 12 | 2025-09-16 | 12.7 | 1.68% | 8.43亿 | 13.26% | 0.18亿 | 2.1% | -0.19亿 | 2.24% | 0.37亿 | 4.35% | 0.58亿 | 6.89% | -0.76亿 | 8.99% |
| 13 | 2025-09-15 | 12.49 | 0.32% | 2.78亿 | 4.51% | -0.28亿 | 9.93% | -0.22亿 | 8.04% | -525.08万 | 1.89% | -834.29万 | 3% | 0.36亿 | 12.93% |
| 14 | 2025-09-12 | 12.45 | 2.81% | 4.04亿 | 6.61% | 595.59万 | 1.47% | -428.31万 | 1.06% | 0.1亿 | 2.54% | -422.12万 | 1.05% | -173.47万 | 0.43% |
| 15 | 2025-09-11 | 12.11 | 3.42% | 2.48亿 | 4.23% | 0.13亿 | 5.11% | 802.02万 | 3.24% | 463.65万 | 1.87% | -0.15亿 | 6.12% | 250.4万 | 1.01% |
| 16 | 2025-09-10 | 11.71 | 0.34% | 1.3亿 | 2.25% | 664.97万 | 5.11% | 730.29万 | 5.61% | -65.32万 | 0.5% | -159.39万 | 1.22% | -505.58万 | 3.89% |
| 17 | 2025-09-09 | 11.67 | -2.67% | 1.73亿 | 2.98% | -0.12亿 | 7.05% | -398.05万 | 2.3% | -822.36万 | 4.75% | 867.89万 | 5.01% | 352.52万 | 2.04% |
| 18 | 2025-09-08 | 11.99 | -0.17% | 1.85亿 | 3.14% | -0.18亿 | 9.92% | -468.29万 | 2.54% | -0.14亿 | 7.38% | 217.47万 | 1.18% | 0.16亿 | 8.74% |
| 19 | 2025-09-05 | 12.01 | 3.45% | 2.24亿 | 3.86% | 0.24亿 | 10.8% | 734.48万 | 3.28% | 0.17亿 | 7.52% | -0.11亿 | 4.93% | -0.13亿 | 5.88% |
| 20 | 2025-09-04 | 11.61 | -2.27% | 2.62亿 | 4.49% | -0.15亿 | 5.55% | -131.17万 | 0.5% | -0.13亿 | 5.05% | 486.28万 | 1.86% | 968.65万 | 3.7% |
| 21 | 2025-09-03 | 11.88 | -3.57% | 2.57亿 | 4.31% | -0.19亿 | 7.52% | -0.1亿 | 4.09% | -880.34万 | 3.43% | -204.88万 | 0.8% | 0.21亿 | 8.32% |
| 22 | 2025-09-02 | 12.32 | -3.75% | 3.46亿 | 5.67% | -0.53亿 | 15.21% | 168.55万 | 0.49% | -0.54亿 | 15.7% | -36.59万 | 0.11% | 0.53亿 | 15.32% |