| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 70.64 | 2.21% | 1.49亿 | 2.49% | 331.56万 | 2.23% | -47.46万 | 0.32% | 379.02万 | 2.55% | -81.46万 | 0.55% | -250.11万 | 1.68% |
| 2 | 2025-10-09 | 70.29 | -3.45% | 2.74亿 | 4.54% | 504.23万 | 1.84% | -610.28万 | 2.23% | 0.11亿 | 4.07% | -187.76万 | 0.69% | -316.47万 | 1.16% |
| 3 | 2025-09-30 | 72.8 | -1.89% | 2.34亿 | 3.78% | 0.16亿 | 7% | -508.62万 | 2.18% | 0.21亿 | 9.18% | 694.49万 | 2.97% | -0.23亿 | 9.97% |
| 4 | 2025-09-29 | 74.2 | 7.09% | 3.4亿 | 5.45% | 0.14亿 | 4.16% | 637.52万 | 1.87% | 778.69万 | 2.29% | -126.75万 | 0.37% | -0.13亿 | 3.79% |
| 5 | 2025-09-26 | 69.29 | -3.1% | 2.67亿 | 4.49% | 0.24亿 | 8.89% | 779.06万 | 2.92% | 0.16亿 | 5.97% | 51.41万 | 0.19% | -0.24亿 | 9.08% |
| 6 | 2025-09-25 | 71.51 | 5.01% | 4.11亿 | 6.75% | 36.83万 | 0.09% | 472.88万 | 1.15% | -436.04万 | 1.06% | -0.15亿 | 3.61% | 0.14亿 | 3.52% |
| 7 | 2025-09-24 | 68.1 | 2.48% | 2.33亿 | 4.08% | 22.26万 | 0.1% | 0.17亿 | 7.12% | -0.16亿 | 7.02% | -373.05万 | 1.6% | 350.78万 | 1.51% |
| 8 | 2025-09-23 | 66.45 | -3.16% | 3.52亿 | 6.22% | 0.18亿 | 5.04% | 0.12亿 | 3.48% | 550.6万 | 1.56% | 658.95万 | 1.87% | -0.24亿 | 6.91% |
| 9 | 2025-09-22 | 68.62 | 6.19% | 3.29亿 | 5.75% | 0.19亿 | 5.72% | 0.32亿 | 9.61% | -0.13亿 | 3.89% | 0.11亿 | 3.46% | -0.3亿 | 9.17% |
| 10 | 2025-09-19 | 64.62 | -1.9% | 2.01亿 | 3.61% | -111.62万 | 0.56% | -387.09万 | 1.93% | 275.47万 | 1.37% | -184.08万 | 0.92% | 295.7万 | 1.47% |
| 11 | 2025-09-18 | 65.87 | 3.08% | 4.43亿 | 7.75% | -580.02万 | 1.31% | -791.2万 | 1.78% | 211.18万 | 0.48% | -813.62万 | 1.84% | 0.14亿 | 3.14% |
| 12 | 2025-09-17 | 63.9 | 1.06% | 1.73亿 | 3.15% | 113.52万 | 0.66% | 98.01万 | 0.57% | 15.51万 | 0.09% | -0.12亿 | 7.06% | 0.11亿 | 6.4% |
| 13 | 2025-09-16 | 63.23 | 3.88% | 2.03亿 | 3.81% | 941.21万 | 4.65% | 458.02万 | 2.26% | 483.19万 | 2.39% | -0.1亿 | 5.08% | 87.84万 | 0.43% |
| 14 | 2025-09-15 | 60.87 | -1.27% | 1.14亿 | 2.19% | -281.85万 | 2.48% | -80.88万 | 0.71% | -200.97万 | 1.77% | -980.8万 | 8.61% | 0.13亿 | 11.09% |
| 15 | 2025-09-12 | 61.65 | -0.61% | 1.32亿 | 2.5% | 152.64万 | 1.16% | 147.11万 | 1.12% | 5.53万 | 0.04% | -622.44万 | 4.73% | 469.8万 | 3.57% |
| 16 | 2025-09-11 | 62.03 | 2.61% | 1.5亿 | 2.88% | 77.27万 | 0.52% | -347.14万 | 2.32% | 424.41万 | 2.83% | -0.13亿 | 8.83% | 0.12亿 | 8.32% |
| 17 | 2025-09-10 | 60.45 | -2.11% | 1.38亿 | 2.65% | -103.99万 | 0.76% | 222.62万 | 1.62% | -326.6万 | 2.37% | -0.11亿 | 7.97% | 0.12亿 | 8.73% |
| 18 | 2025-09-09 | 61.75 | -3.64% | 1.55亿 | 2.9% | 474.79万 | 3.07% | 185.01万 | 1.2% | 289.78万 | 1.87% | -311.2万 | 2.01% | -163.59万 | 1.06% |
| 19 | 2025-09-08 | 64.08 | 1.59% | 1.63亿 | 3.01% | 520.02万 | 3.2% | 370.32万 | 2.28% | 149.7万 | 0.92% | -541.32万 | 3.33% | 21.3万 | 0.13% |
| 20 | 2025-09-05 | 63.08 | 4.39% | 2.22亿 | 4.18% | -724.65万 | 3.26% | 49.24万 | 0.22% | -773.89万 | 3.49% | -531.37万 | 2.39% | 0.13亿 | 5.66% |
| 21 | 2025-09-04 | 60.43 | -1.55% | 2.45亿 | 4.65% | -777.84万 | 3.18% | 223万 | 0.91% | -0.1亿 | 4.09% | 192.62万 | 0.79% | 585.22万 | 2.39% |
| 22 | 2025-09-03 | 61.38 | -3.03% | 2.24亿 | 4.15% | -0.11亿 | 5.01% | -323.27万 | 1.44% | -798.78万 | 3.56% | -43.36万 | 0.19% | 0.12亿 | 5.2% |
| 23 | 2025-09-02 | 63.3 | -3.11% | 3.06亿 | 5.69% | -0.15亿 | 4.76% | -0.12亿 | 3.9% | -262.89万 | 0.86% | 0.27亿 | 8.9% | -0.13亿 | 4.14% |