| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 68.62 | 6.19% | 3.29亿 | 5.75% | 0.19亿 | 5.72% | 0.32亿 | 9.61% | -0.13亿 | 3.89% | 0.11亿 | 3.46% | -0.3亿 | 9.17% |
| 2 | 2025-09-19 | 64.62 | -1.9% | 2.01亿 | 3.61% | -111.62万 | 0.56% | -387.09万 | 1.93% | 275.47万 | 1.37% | -184.08万 | 0.92% | 295.7万 | 1.47% |
| 3 | 2025-09-18 | 65.87 | 3.08% | 4.43亿 | 7.75% | -580.02万 | 1.31% | -791.2万 | 1.78% | 211.18万 | 0.48% | -813.62万 | 1.84% | 0.14亿 | 3.14% |
| 4 | 2025-09-17 | 63.9 | 1.06% | 1.73亿 | 3.15% | 113.52万 | 0.66% | 98.01万 | 0.57% | 15.51万 | 0.09% | -0.12亿 | 7.06% | 0.11亿 | 6.4% |
| 5 | 2025-09-16 | 63.23 | 3.88% | 2.03亿 | 3.81% | 941.21万 | 4.65% | 458.02万 | 2.26% | 483.19万 | 2.39% | -0.1亿 | 5.08% | 87.84万 | 0.43% |
| 6 | 2025-09-15 | 60.87 | -1.27% | 1.14亿 | 2.19% | -281.85万 | 2.48% | -80.88万 | 0.71% | -200.97万 | 1.77% | -980.8万 | 8.61% | 0.13亿 | 11.09% |
| 7 | 2025-09-12 | 61.65 | -0.61% | 1.32亿 | 2.5% | 152.64万 | 1.16% | 147.11万 | 1.12% | 5.53万 | 0.04% | -622.44万 | 4.73% | 469.8万 | 3.57% |
| 8 | 2025-09-11 | 62.03 | 2.61% | 1.5亿 | 2.88% | 77.27万 | 0.52% | -347.14万 | 2.32% | 424.41万 | 2.83% | -0.13亿 | 8.83% | 0.12亿 | 8.32% |
| 9 | 2025-09-10 | 60.45 | -2.11% | 1.38亿 | 2.65% | -103.99万 | 0.76% | 222.62万 | 1.62% | -326.6万 | 2.37% | -0.11亿 | 7.97% | 0.12亿 | 8.73% |
| 10 | 2025-09-09 | 61.75 | -3.64% | 1.55亿 | 2.9% | 474.79万 | 3.07% | 185.01万 | 1.2% | 289.78万 | 1.87% | -311.2万 | 2.01% | -163.59万 | 1.06% |
| 11 | 2025-09-08 | 64.08 | 1.59% | 1.63亿 | 3.01% | 520.02万 | 3.2% | 370.32万 | 2.28% | 149.7万 | 0.92% | -541.32万 | 3.33% | 21.3万 | 0.13% |
| 12 | 2025-09-05 | 63.08 | 4.39% | 2.22亿 | 4.18% | -724.65万 | 3.26% | 49.24万 | 0.22% | -773.89万 | 3.49% | -531.37万 | 2.39% | 0.13亿 | 5.66% |
| 13 | 2025-09-04 | 60.43 | -1.55% | 2.45亿 | 4.65% | -777.84万 | 3.18% | 223万 | 0.91% | -0.1亿 | 4.09% | 192.62万 | 0.79% | 585.22万 | 2.39% |
| 14 | 2025-09-03 | 61.38 | -3.03% | 2.24亿 | 4.15% | -0.11亿 | 5.01% | -323.27万 | 1.44% | -798.78万 | 3.56% | -43.36万 | 0.19% | 0.12亿 | 5.2% |
| 15 | 2025-09-02 | 63.3 | -3.11% | 3.06亿 | 5.69% | -0.15亿 | 4.76% | -0.12亿 | 3.9% | -262.89万 | 0.86% | 0.27亿 | 8.9% | -0.13亿 | 4.14% |
| 16 | 2025-09-01 | 65.33 | 3.65% | 3.08亿 | 5.6% | 0.16亿 | 5.31% | 0.1亿 | 3.28% | 625.09万 | 2.03% | 0.13亿 | 4.21% | -0.29亿 | 9.52% |
| 17 | 2025-08-29 | 63.03 | -0.3% | 2.02亿 | 3.76% | -0.1亿 | 5.1% | -536.92万 | 2.66% | -491.29万 | 2.43% | 952.26万 | 4.72% | 75.95万 | 0.38% |
| 18 | 2025-08-28 | 63.22 | 0.86% | 3.51亿 | 6.68% | -0.37亿 | 10.66% | -0.41亿 | 11.61% | 335.78万 | 0.96% | 654.5万 | 1.86% | 0.31亿 | 8.8% |
| 19 | 2025-08-27 | 62.68 | -4.2% | 3.37亿 | 6.14% | -0.14亿 | 4.04% | -982.8万 | 2.92% | -377.01万 | 1.12% | 161.51万 | 0.48% | 0.12亿 | 3.56% |
| 20 | 2025-08-26 | 65.43 | 4.77% | 4.58亿 | 8.27% | 0.23亿 | 5.05% | 0.12亿 | 2.67% | 0.11亿 | 2.39% | -266.58万 | 0.58% | -0.2亿 | 4.47% |
| 21 | 2025-08-25 | 62.45 | 2.63% | 2.67亿 | 5.04% | -174.19万 | 0.65% | -0.12亿 | 4.62% | 0.11亿 | 3.97% | 456.53万 | 1.71% | -282.34万 | 1.06% |
| 22 | 2025-08-22 | 60.85 | -1.68% | 1.99亿 | 3.82% | -0.23亿 | 11.78% | -0.18亿 | 9.02% | -550.74万 | 2.76% | 0.11亿 | 5.31% | 0.13亿 | 6.47% |
| 23 | 2025-08-21 | 61.89 | 1.93% | 3.51亿 | 6.61% | 644.35万 | 1.84% | 572.88万 | 1.63% | 71.47万 | 0.2% | 0.11亿 | 3.16% | -0.18亿 | 5% |
| 24 | 2025-08-20 | 60.72 | -0.05% | 1.66亿 | 3.24% | -0.21亿 | 12.66% | -334.85万 | 2.02% | -0.18亿 | 10.64% | -184.78万 | 1.11% | 0.23亿 | 13.77% |
| 25 | 2025-08-19 | 60.75 | -0.36% | 2.42亿 | 4.67% | -0.23亿 | 9.54% | -0.11亿 | 4.65% | -0.12亿 | 4.89% | 567.34万 | 2.34% | 0.17亿 | 7.19% |
| 26 | 2025-08-18 | 60.97 | 1.67% | 3.46亿 | 6.63% | -0.13亿 | 3.68% | -912.35万 | 2.64% | -361.12万 | 1.04% | 866.13万 | 2.5% | 407.35万 | 1.18% |
| 27 | 2025-08-15 | 59.97 | -5.31% | 4.81亿 | 9.38% | -733.6万 | 1.52% | -599.75万 | 1.25% | -133.86万 | 0.28% | 0.26亿 | 5.48% | -0.19亿 | 3.96% |
| 28 | 2025-08-14 | 63.33 | 3.48% | 4.92亿 | 9.33% | 0.3亿 | 6.13% | 863.53万 | 1.76% | 0.22亿 | 4.38% | 967.36万 | 1.97% | -0.4亿 | 8.1% |
| 29 | 2025-08-13 | 61.2 | 0.34% | 2.28亿 | 4.4% | -0.14亿 | 6.03% | -0.12亿 | 5.42% | -139.28万 | 0.61% | -671.22万 | 2.94% | 0.2亿 | 8.97% |
| 30 | 2025-08-12 | 60.99 | -0.18% | 1.72亿 | 3.33% | -755.77万 | 4.38% | 166.18万 | 0.96% | -921.95万 | 5.35% | -0.11亿 | 6.22% | 0.18亿 | 10.61% |
| 31 | 2025-08-11 | 61.1 | 0.59% | 2.3亿 | 4.4% | -708.7万 | 3.09% | -924.47万 | 4.03% | 215.78万 | 0.94% | 901.34万 | 3.93% | -192.65万 | 0.84% |
| 32 | 2025-08-07 | 59.4 | -1.26% | 3.82亿 | 7.41% | -0.23亿 | 6.07% | -836.65万 | 2.19% | -0.15亿 | 3.88% | -0.14亿 | 3.6% | 0.37亿 | 9.66% |
| 33 | 2025-08-06 | 60.16 | -0.28% | 4.14亿 | 8.14% | -694.69万 | 1.68% | -0.11亿 | 2.54% | 357.44万 | 0.86% | 0.52亿 | 12.45% | -0.45亿 | 10.77% |
| 34 | 2025-08-05 | 60.33 | 9.41% | 4.41亿 | 8.97% | 0.13亿 | 3.06% | -675.34万 | 1.53% | 0.2亿 | 4.59% | 0.35亿 | 7.99% | -0.49亿 | 11.05% |
| 35 | 2025-08-04 | 55.14 | -0.56% | 1.54亿 | 3.29% | -0.15亿 | 10.03% | -891.8万 | 5.78% | -654.62万 | 4.24% | -379.72万 | 2.46% | 0.19亿 | 12.49% |
| 36 | 2025-08-01 | 55.45 | 2.01% | 3.57亿 | 7.45% | 0.23亿 | 6.52% | 104.32万 | 0.29% | 0.22亿 | 6.23% | 0.16亿 | 4.51% | -0.39亿 | 11.03% |
| 37 | 2025-07-31 | 54.36 | -2.48% | 2.22亿 | 4.73% | -0.19亿 | 8.58% | -0.14亿 | 6.16% | -536.35万 | 2.42% | -926.17万 | 4.18% | 0.28亿 | 12.75% |
| 38 | 2025-07-30 | 55.74 | -0.16% | 3.04亿 | 6.34% | -0.27亿 | 8.77% | -0.12亿 | 4.06% | -0.14亿 | 4.71% | -836.58万 | 2.76% | 0.35亿 | 11.52% |
| 39 | 2025-07-29 | 55.83 | 3.22% | 3.19亿 | 6.82% | 125.91万 | 0.39% | 0.17亿 | 5.17% | -0.15亿 | 4.78% | -0.17亿 | 5.29% | 0.16亿 | 4.89% |
| 40 | 2025-07-28 | 54.09 | 7.11% | 3.02亿 | 6.76% | 0.12亿 | 3.9% | 0.1亿 | 3.38% | 156.3万 | 0.52% | -0.13亿 | 4.32% | 126.11万 | 0.42% |
| 41 | 2025-07-25 | 50.5 | 1.14% | 0.84亿 | 1.98% | -696.43万 | 8.24% | -232.87万 | 2.76% | -463.56万 | 5.49% | -113.07万 | 1.34% | 809.49万 | 9.58% |
| 42 | 2025-07-24 | 49.93 | -0.62% | 1.12亿 | 2.64% | -0.19亿 | 17.08% | -0.12亿 | 10.36% | -754.4万 | 6.71% | 0.11亿 | 10.17% | 776.31万 | 6.91% |
| 43 | 2025-07-23 | 50.24 | -0.73% | 0.98亿 | 2.29% | 205.25万 | 2.09% | 523.24万 | 5.34% | -317.99万 | 3.24% | -359.63万 | 3.67% | 154.38万 | 1.57% |
| 44 | 2025-07-22 | 50.61 | -1.29% | 1.15亿 | 2.66% | -761.12万 | 6.59% | -477.16万 | 4.13% | -283.96万 | 2.46% | 136.03万 | 1.18% | 625.09万 | 5.41% |
| 45 | 2025-07-21 | 51.27 | 1.12% | 1.59亿 | 3.66% | -339.13万 | 2.13% | -345.94万 | 2.17% | 6.81万 | 0.04% | 0.11亿 | 7.2% | -809.51万 | 5.08% |
| 46 | 2025-07-18 | 50.7 | -0.59% | 1.17亿 | 2.7% | 279.49万 | 2.38% | 680.64万 | 5.81% | -401.16万 | 3.42% | 586.91万 | 5.01% | -866.39万 | 7.39% |
| 47 | 2025-07-17 | 51 | 1.51% | 1.52亿 | 3.5% | 102.32万 | 0.67% | 750.12万 | 4.95% | -647.81万 | 4.27% | -803.11万 | 5.3% | 700.79万 | 4.62% |
| 48 | 2025-07-16 | 50.24 | 3.25% | 2.81亿 | 6.49% | 278.22万 | 0.99% | 696.61万 | 2.48% | -418.4万 | 1.49% | 207.97万 | 0.74% | -486.19万 | 1.73% |
| 49 | 2025-07-15 | 48.66 | -1.24% | 1.13亿 | 2.71% | -658.03万 | 5.85% | -76.74万 | 0.68% | -581.28万 | 5.17% | -60.71万 | 0.54% | 718.73万 | 6.39% |
| 50 | 2025-07-14 | 49.27 | 1.42% | 0.91亿 | 2.18% | -63.55万 | 0.7% | 288.45万 | 3.17% | -352万 | 3.87% | -98.3万 | 1.08% | 161.85万 | 1.78% |