| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 18.81 | 0.7% | 0.15亿 | 0.84% | 94.19万 | 6.32% | 0万 | 0% | 94.19万 | 6.32% | -76.51万 | 5.13% | -17.68万 | 1.19% |
| 2 | 2025-09-23 | 18.68 | 0.21% | 0.34亿 | 1.97% | -222.82万 | 6.47% | 0万 | 0% | -222.82万 | 6.47% | 55.1万 | 1.6% | 167.72万 | 4.87% |
| 3 | 2025-09-22 | 18.64 | -0.21% | 0.19亿 | 1.05% | -95.19万 | 5.15% | -102.2万 | 5.52% | 7.02万 | 0.38% | 39.47万 | 2.13% | 55.71万 | 3.01% |
| 4 | 2025-09-19 | 18.68 | -0.11% | 0.28亿 | 1.58% | 192.56万 | 6.86% | 100.51万 | 3.58% | 92.05万 | 3.28% | -39.97万 | 1.42% | -152.59万 | 5.44% |
| 5 | 2025-09-18 | 18.7 | -3.36% | 0.45亿 | 2.52% | 111.39万 | 2.45% | 0万 | 0% | 111.39万 | 2.45% | 326.15万 | 7.18% | -437.54万 | 9.64% |
| 6 | 2025-09-17 | 19.35 | 0% | 0.26亿 | 1.41% | -124.18万 | 4.8% | 0万 | 0% | -124.18万 | 4.8% | 1.09万 | 0.04% | 123.09万 | 4.76% |
| 7 | 2025-09-16 | 19.35 | 1.74% | 0.44亿 | 2.42% | -123.92万 | 2.82% | 0万 | 0% | -123.92万 | 2.82% | -483.52万 | 11.01% | 607.44万 | 13.83% |
| 8 | 2025-09-15 | 19.02 | -2.06% | 0.4亿 | 2.19% | -717.32万 | 18.12% | -20.78万 | 0.52% | -696.54万 | 17.59% | -147.46万 | 3.72% | 864.78万 | 21.84% |
| 9 | 2025-09-12 | 19.42 | -0.05% | 0.42亿 | 2.26% | -428.7万 | 10.17% | -128.38万 | 3.05% | -300.32万 | 7.12% | -16.81万 | 0.4% | 445.51万 | 10.57% |
| 10 | 2025-09-11 | 19.43 | 0.1% | 0.31亿 | 1.71% | -555.64万 | 17.72% | -331.06万 | 10.56% | -224.58万 | 7.16% | 128.16万 | 4.09% | 427.48万 | 13.63% |
| 11 | 2025-09-10 | 19.41 | 0.05% | 0.19亿 | 1.05% | -212.17万 | 10.99% | 0万 | 0% | -212.17万 | 10.99% | 104.43万 | 5.41% | 107.74万 | 5.58% |
| 12 | 2025-09-09 | 19.4 | -1.72% | 0.34亿 | 1.82% | 64.17万 | 1.91% | 0万 | 0% | 64.17万 | 1.91% | 61.06万 | 1.81% | -125.24万 | 3.72% |
| 13 | 2025-09-08 | 19.74 | -0.3% | 0.52亿 | 2.78% | -38.51万 | 0.74% | -205.27万 | 3.97% | 166.76万 | 3.22% | 78.41万 | 1.52% | -39.9万 | 0.77% |
| 14 | 2025-09-05 | 19.8 | 5.66% | 0.49亿 | 2.74% | 893.28万 | 18.08% | 177.09万 | 3.58% | 716.19万 | 14.5% | -181.48万 | 3.67% | -711.81万 | 14.41% |
| 15 | 2025-09-04 | 18.74 | 1.46% | 0.38亿 | 2.16% | -124.79万 | 3.24% | 0万 | 0% | -124.79万 | 3.24% | 37.79万 | 0.98% | 87万 | 2.26% |
| 16 | 2025-09-03 | 18.47 | -3.95% | 0.36亿 | 1.99% | -125.32万 | 3.51% | -19.18万 | 0.54% | -106.14万 | 2.98% | 231.94万 | 6.5% | -106.62万 | 2.99% |
| 17 | 2025-09-02 | 19.23 | -1.28% | 0.42亿 | 2.28% | -230.65万 | 5.56% | 0万 | 0% | -230.65万 | 5.56% | -47.31万 | 1.14% | 277.96万 | 6.7% |
| 18 | 2025-09-01 | 19.48 | 0.93% | 0.53亿 | 2.88% | -212.42万 | 3.97% | -106.48万 | 1.99% | -105.94万 | 1.98% | -678.02万 | 12.68% | 890.44万 | 16.65% |
| 19 | 2025-08-29 | 19.3 | 1.9% | 0.76亿 | 4.12% | -2.94万 | 0.04% | -160.64万 | 2.11% | 157.7万 | 2.08% | -214.81万 | 2.83% | 217.74万 | 2.87% |
| 20 | 2025-08-28 | 18.94 | 0.05% | 0.48亿 | 2.68% | -174.5万 | 3.66% | 116.49万 | 2.44% | -290.99万 | 6.11% | -134.1万 | 2.81% | 308.6万 | 6.48% |
| 21 | 2025-08-27 | 18.93 | -3.86% | 0.59亿 | 3.16% | -235.79万 | 4.03% | -183.07万 | 3.13% | -52.72万 | 0.9% | 290.11万 | 4.96% | -54.32万 | 0.93% |
| 22 | 2025-08-26 | 19.69 | 0.56% | 0.44亿 | 2.32% | -96.35万 | 2.21% | -9.87万 | 0.23% | -86.48万 | 1.99% | 134.9万 | 3.1% | -38.55万 | 0.89% |
| 23 | 2025-08-25 | 19.58 | 0.15% | 0.45亿 | 2.42% | -367.79万 | 8.2% | -124.37万 | 2.77% | -243.42万 | 5.43% | 317.82万 | 7.08% | 49.96万 | 1.11% |
| 24 | 2025-08-22 | 19.55 | -0.36% | 0.39亿 | 2.09% | 14.44万 | 0.37% | 0万 | 0% | 14.44万 | 0.37% | -166.47万 | 4.31% | 152.02万 | 3.93% |
| 25 | 2025-08-21 | 19.62 | 0% | 0.39亿 | 2.12% | -310.08万 | 7.86% | 0万 | 0% | -310.08万 | 7.86% | 237.87万 | 6.03% | 72.21万 | 1.83% |
| 26 | 2025-08-20 | 19.62 | -1.16% | 0.41亿 | 2.19% | -486.89万 | 11.95% | 111.67万 | 2.74% | -598.56万 | 14.7% | 168.88万 | 4.15% | 318.01万 | 7.81% |
| 27 | 2025-08-19 | 19.85 | -0.05% | 0.38亿 | 2.04% | -126.77万 | 3.3% | 0万 | 0% | -126.77万 | 3.3% | 91.71万 | 2.39% | 35.06万 | 0.91% |
| 28 | 2025-08-18 | 19.86 | -0.8% | 0.7亿 | 3.72% | -618.12万 | 8.82% | -49.54万 | 0.71% | -568.58万 | 8.12% | 348.8万 | 4.98% | 269.32万 | 3.84% |
| 29 | 2025-08-15 | 20.02 | 0.05% | 0.61亿 | 3.23% | -314.23万 | 5.11% | 117.16万 | 1.91% | -431.39万 | 7.02% | 5.05万 | 0.08% | 309.18万 | 5.03% |
| 30 | 2025-08-14 | 20.01 | -5.03% | 0.88亿 | 4.54% | -96.61万 | 1.1% | -269.28万 | 3.06% | 172.67万 | 1.96% | -245.09万 | 2.79% | 341.7万 | 3.88% |
| 31 | 2025-08-13 | 21.07 | 3.23% | 1.47亿 | 7.41% | 923.15万 | 6.28% | -335.72万 | 2.28% | 0.13亿 | 8.56% | 597.64万 | 4.07% | -0.15亿 | 10.34% |
| 32 | 2025-08-12 | 20.41 | 0.84% | 0.86亿 | 4.45% | 0.1亿 | 11.98% | 9.47万 | 0.11% | 0.1亿 | 11.87% | 232.07万 | 2.69% | -0.13亿 | 14.67% |
| 33 | 2025-08-11 | 20.24 | 1.61% | 0.45亿 | 2.38% | -636.25万 | 14% | -240.24万 | 5.29% | -396.01万 | 8.71% | 258.49万 | 5.69% | 377.76万 | 8.31% |
| 34 | 2025-08-07 | 19.75 | -0.6% | 0.21亿 | 1.12% | -21.97万 | 1.05% | 0万 | 0% | -21.97万 | 1.05% | 171.27万 | 8.16% | -149.29万 | 7.11% |
| 35 | 2025-08-06 | 19.87 | -0.05% | 0.24亿 | 1.29% | -191.74万 | 7.93% | 0万 | 0% | -191.74万 | 7.93% | -177.91万 | 7.35% | 369.65万 | 15.28% |
| 36 | 2025-08-05 | 19.88 | 1.07% | 0.3亿 | 1.58% | -110.12万 | 3.72% | -17.48万 | 0.59% | -92.64万 | 3.13% | 379.94万 | 12.83% | -269.82万 | 9.11% |
| 37 | 2025-08-04 | 19.67 | 0.31% | 0.31亿 | 1.7% | -357.95万 | 11.38% | -148.22万 | 4.71% | -209.73万 | 6.67% | 86.21万 | 2.74% | 271.75万 | 8.64% |
| 38 | 2025-08-01 | 19.61 | 2.19% | 0.45亿 | 2.44% | 111.03万 | 2.46% | 35.11万 | 0.78% | 75.92万 | 1.68% | -497.22万 | 11% | 386.19万 | 8.54% |
| 39 | 2025-07-31 | 19.19 | -1.59% | 0.38亿 | 2.08% | -529.38万 | 13.88% | 0万 | 0% | -529.38万 | 13.88% | -122.06万 | 3.2% | 651.44万 | 17.08% |
| 40 | 2025-07-30 | 19.5 | 1.14% | 0.43亿 | 2.33% | 124.22万 | 2.9% | 101.48万 | 2.37% | 22.75万 | 0.53% | 136.42万 | 3.19% | -260.65万 | 6.09% |
| 41 | 2025-07-29 | 19.28 | -0.1% | 0.24亿 | 1.29% | 91.39万 | 3.88% | 0万 | 0% | 91.39万 | 3.88% | -57.6万 | 2.44% | -33.79万 | 1.43% |
| 42 | 2025-07-28 | 19.3 | 0.05% | 0.24亿 | 1.3% | -238.08万 | 10.01% | -143.42万 | 6.03% | -94.66万 | 3.98% | -101.74万 | 4.28% | 339.82万 | 14.29% |
| 43 | 2025-07-25 | 19.29 | -1.23% | 0.37亿 | 2.01% | -254.6万 | 6.95% | -90.16万 | 2.46% | -164.45万 | 4.49% | -80.94万 | 2.21% | 335.55万 | 9.16% |
| 44 | 2025-07-24 | 19.53 | 1.24% | 0.42亿 | 2.26% | -211.26万 | 5.08% | -232.2万 | 5.59% | 20.94万 | 0.5% | -16.67万 | 0.4% | 227.93万 | 5.48% |
| 45 | 2025-07-23 | 19.29 | -1.93% | 0.47亿 | 2.57% | -88.68万 | 1.88% | -226.52万 | 4.8% | 137.83万 | 2.92% | -207.98万 | 4.4% | 296.67万 | 6.28% |
| 46 | 2025-07-22 | 19.67 | 1.55% | 0.67亿 | 3.62% | 513.23万 | 7.65% | 43.04万 | 0.64% | 470.19万 | 7.01% | 307.29万 | 4.58% | -820.52万 | 12.23% |
| 47 | 2025-07-21 | 19.37 | 2.49% | 0.5亿 | 2.74% | 285.3万 | 5.69% | 104.35万 | 2.08% | 180.95万 | 3.61% | -61.08万 | 1.22% | -224.22万 | 4.47% |
| 48 | 2025-07-18 | 18.9 | 0.43% | 0.22亿 | 1.24% | -282.66万 | 12.81% | -159.49万 | 7.23% | -123.17万 | 5.58% | 8.99万 | 0.41% | 273.67万 | 12.41% |
| 49 | 2025-07-17 | 18.82 | -0.74% | 0.3亿 | 1.66% | -311.44万 | 10.51% | -6.05万 | 0.2% | -305.38万 | 10.31% | -4.66万 | 0.16% | 316.09万 | 10.67% |
| 50 | 2025-07-16 | 18.96 | -0.05% | 0.37亿 | 2.03% | -271.91万 | 7.44% | -154.2万 | 4.22% | -117.71万 | 3.22% | 123.72万 | 3.39% | 148.2万 | 4.06% |