| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 19.4 | -0.41% | 0.3亿 | 1.62% | -290.49万 | 9.7% | -15.17万 | 0.51% | -275.32万 | 9.19% | -134.61万 | 4.49% | 425.1万 | 14.19% |
| 2 | 2025-11-04 | 19.29 | 0.1% | 0.32亿 | 1.73% | 76.09万 | 2.4% | 0万 | 0% | 76.09万 | 2.4% | -10.73万 | 0.34% | -65.36万 | 2.06% |
| 3 | 2025-10-15 | 18.48 | 0.43% | 0.24亿 | 1.36% | -3.85万 | 0.16% | 0万 | 0% | -3.85万 | 0.16% | 121.95万 | 5.1% | -118.09万 | 4.94% |
| 4 | 2025-10-09 | 18.37 | -0.76% | 0.28亿 | 1.6% | -28.97万 | 1.03% | 0万 | 0% | -28.97万 | 1.03% | -64.82万 | 2.29% | 93.8万 | 3.32% |
| 5 | 2025-09-30 | 18.51 | -1.96% | 0.24亿 | 1.37% | -23.66万 | 0.97% | 0万 | 0% | -23.66万 | 0.97% | 91.63万 | 3.77% | -67.97万 | 2.8% |
| 6 | 2025-09-29 | 18.88 | 2.05% | 0.38亿 | 2.15% | -215.18万 | 5.66% | 0万 | 0% | -215.18万 | 5.66% | -139.82万 | 3.68% | 355万 | 9.35% |
| 7 | 2025-09-26 | 18.5 | -0.05% | 0.27亿 | 1.51% | -227.07万 | 8.5% | 0万 | 0% | -227.07万 | 8.5% | -7.46万 | 0.28% | 234.53万 | 8.78% |
| 8 | 2025-09-25 | 18.51 | -2.12% | 0.24亿 | 1.36% | -105.67万 | 4.37% | -72.66万 | 3% | -33万 | 1.36% | 79.76万 | 3.3% | 25.9万 | 1.07% |
| 9 | 2025-09-24 | 18.91 | 1.23% | 0.32亿 | 1.82% | 141.54万 | 4.37% | 0万 | 0% | 141.54万 | 4.37% | -254.94万 | 7.88% | 113.4万 | 3.5% |
| 10 | 2025-09-23 | 18.68 | 0.21% | 0.34亿 | 1.97% | -222.82万 | 6.47% | 0万 | 0% | -222.82万 | 6.47% | 55.1万 | 1.6% | 167.72万 | 4.87% |
| 11 | 2025-09-22 | 18.64 | -0.21% | 0.19亿 | 1.05% | -95.19万 | 5.15% | -102.2万 | 5.52% | 7.02万 | 0.38% | 39.47万 | 2.13% | 55.71万 | 3.01% |
| 12 | 2025-09-19 | 18.68 | -0.11% | 0.28亿 | 1.58% | 192.56万 | 6.86% | 100.51万 | 3.58% | 92.05万 | 3.28% | -39.97万 | 1.42% | -152.59万 | 5.44% |
| 13 | 2025-09-18 | 18.7 | -3.36% | 0.45亿 | 2.52% | 111.39万 | 2.45% | 0万 | 0% | 111.39万 | 2.45% | 326.15万 | 7.18% | -437.54万 | 9.64% |
| 14 | 2025-09-17 | 19.35 | 0% | 0.26亿 | 1.41% | -124.18万 | 4.8% | 0万 | 0% | -124.18万 | 4.8% | 1.09万 | 0.04% | 123.09万 | 4.76% |
| 15 | 2025-09-16 | 19.35 | 1.74% | 0.44亿 | 2.42% | -123.92万 | 2.82% | 0万 | 0% | -123.92万 | 2.82% | -483.52万 | 11.01% | 607.44万 | 13.83% |
| 16 | 2025-09-15 | 19.02 | -2.06% | 0.4亿 | 2.19% | -717.32万 | 18.12% | -20.78万 | 0.52% | -696.54万 | 17.59% | -147.46万 | 3.72% | 864.78万 | 21.84% |
| 17 | 2025-09-12 | 19.42 | -0.05% | 0.42亿 | 2.26% | -428.7万 | 10.17% | -128.38万 | 3.05% | -300.32万 | 7.12% | -16.81万 | 0.4% | 445.51万 | 10.57% |
| 18 | 2025-09-11 | 19.43 | 0.1% | 0.31亿 | 1.71% | -555.64万 | 17.72% | -331.06万 | 10.56% | -224.58万 | 7.16% | 128.16万 | 4.09% | 427.48万 | 13.63% |
| 19 | 2025-09-10 | 19.41 | 0.05% | 0.19亿 | 1.05% | -212.17万 | 10.99% | 0万 | 0% | -212.17万 | 10.99% | 104.43万 | 5.41% | 107.74万 | 5.58% |
| 20 | 2025-09-09 | 19.4 | -1.72% | 0.34亿 | 1.82% | 64.17万 | 1.91% | 0万 | 0% | 64.17万 | 1.91% | 61.06万 | 1.81% | -125.24万 | 3.72% |
| 21 | 2025-09-08 | 19.74 | -0.3% | 0.52亿 | 2.78% | -38.51万 | 0.74% | -205.27万 | 3.97% | 166.76万 | 3.22% | 78.41万 | 1.52% | -39.9万 | 0.77% |
| 22 | 2025-09-05 | 19.8 | 5.66% | 0.49亿 | 2.74% | 893.28万 | 18.08% | 177.09万 | 3.58% | 716.19万 | 14.5% | -181.48万 | 3.67% | -711.81万 | 14.41% |
| 23 | 2025-09-04 | 18.74 | 1.46% | 0.38亿 | 2.16% | -124.79万 | 3.24% | 0万 | 0% | -124.79万 | 3.24% | 37.79万 | 0.98% | 87万 | 2.26% |
| 24 | 2025-09-03 | 18.47 | -3.95% | 0.36亿 | 1.99% | -125.32万 | 3.51% | -19.18万 | 0.54% | -106.14万 | 2.98% | 231.94万 | 6.5% | -106.62万 | 2.99% |
| 25 | 2025-09-02 | 19.23 | -1.28% | 0.42亿 | 2.28% | -230.65万 | 5.56% | 0万 | 0% | -230.65万 | 5.56% | -47.31万 | 1.14% | 277.96万 | 6.7% |