| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 11.51 | -0.35% | 0.84亿 | 3.82% | 362.24万 | 4.3% | 161.69万 | 1.92% | 200.54万 | 2.38% | -614.02万 | 7.28% | 251.79万 | 2.99% |
| 2 | 2025-10-09 | 11.37 | -1.39% | 1.01亿 | 4.6% | -0.15亿 | 14.92% | -383.08万 | 3.81% | -0.11亿 | 11.12% | 850.81万 | 8.46% | 650.87万 | 6.47% |
| 3 | 2025-09-30 | 11.53 | -1.79% | 0.77亿 | 3.49% | 724.45万 | 9.35% | 47.43万 | 0.61% | 677.02万 | 8.74% | 286.87万 | 3.7% | -0.1亿 | 13.05% |
| 4 | 2025-09-29 | 11.74 | 1.21% | 0.87亿 | 3.89% | 814.06万 | 9.33% | -122.36万 | 1.4% | 936.41万 | 10.73% | 181.06万 | 2.07% | -995.11万 | 11.4% |
| 5 | 2025-09-26 | 11.6 | 0.26% | 0.76亿 | 3.42% | -90.86万 | 1.2% | 0万 | 0% | -90.86万 | 1.2% | 165.77万 | 2.19% | -74.91万 | 0.99% |
| 6 | 2025-09-25 | 11.57 | -1.11% | 1.03亿 | 4.58% | 534.14万 | 5.21% | -75.86万 | 0.74% | 610万 | 5.95% | -122.37万 | 1.19% | -411.76万 | 4.02% |
| 7 | 2025-09-24 | 11.7 | 0.69% | 0.93亿 | 4.15% | 541.22万 | 5.84% | -130.14万 | 1.41% | 671.36万 | 7.25% | -66.24万 | 0.72% | -474.98万 | 5.13% |
| 8 | 2025-09-23 | 11.67 | 1.21% | 1.22亿 | 5.54% | -640.3万 | 5.26% | 0万 | 0% | -640.3万 | 5.26% | 0.11亿 | 8.89% | -441.03万 | 3.62% |
| 9 | 2025-09-22 | 11.53 | -0.69% | 0.76亿 | 3.45% | 523.27万 | 6.89% | 174.57万 | 2.3% | 348.7万 | 4.59% | 313.76万 | 4.13% | -837.03万 | 11.02% |
| 10 | 2025-09-19 | 11.61 | -0.68% | 1.07亿 | 4.82% | 414.05万 | 3.87% | -349.07万 | 3.26% | 763.12万 | 7.13% | 633.35万 | 5.92% | -0.1亿 | 9.79% |
| 11 | 2025-09-18 | 11.69 | -2.34% | 1.53亿 | 6.77% | 424.7万 | 2.77% | -165.11万 | 1.08% | 589.81万 | 3.84% | -884.96万 | 5.77% | 460.26万 | 3% |
| 12 | 2025-09-17 | 11.97 | 3.46% | 1.72亿 | 7.56% | 0.1亿 | 5.88% | -307.86万 | 1.79% | 0.13亿 | 7.67% | -612.07万 | 3.56% | -397.84万 | 2.32% |
| 13 | 2025-09-16 | 11.57 | 2.84% | 0.74亿 | 3.4% | -327.16万 | 4.4% | -102.13万 | 1.37% | -225.04万 | 3.03% | -21.68万 | 0.29% | 348.84万 | 4.69% |
| 14 | 2025-09-15 | 11.25 | 0.81% | 0.55亿 | 2.56% | -225.57万 | 4.09% | -41.06万 | 0.74% | -184.5万 | 3.34% | 431.58万 | 7.82% | -206.02万 | 3.73% |
| 15 | 2025-09-12 | 11.16 | -1.41% | 0.61亿 | 2.84% | -216.7万 | 3.55% | 336.1万 | 5.51% | -552.8万 | 9.06% | 423.73万 | 6.94% | -207.03万 | 3.39% |
| 16 | 2025-09-11 | 11.32 | 0.27% | 0.54亿 | 2.51% | 71.88万 | 1.33% | -101.68万 | 1.89% | 173.56万 | 3.22% | 124.77万 | 2.31% | -196.65万 | 3.65% |
| 17 | 2025-09-10 | 11.29 | -0.96% | 0.61亿 | 2.8% | -263.14万 | 4.33% | -378.43万 | 6.22% | 115.29万 | 1.9% | 169.99万 | 2.8% | 93.15万 | 1.53% |
| 18 | 2025-09-09 | 11.4 | 0.62% | 0.75亿 | 3.43% | 325.68万 | 4.36% | 393.19万 | 5.26% | -67.51万 | 0.9% | -5.08万 | 0.07% | -320.6万 | 4.29% |
| 19 | 2025-09-08 | 11.33 | 0.98% | 0.83亿 | 3.83% | -328.48万 | 3.95% | 0万 | 0% | -328.48万 | 3.95% | 101.25万 | 1.22% | 227.23万 | 2.73% |
| 20 | 2025-09-05 | 11.22 | 2.75% | 1.07亿 | 5.07% | 373.3万 | 3.48% | 31.82万 | 0.3% | 341.49万 | 3.18% | 279.64万 | 2.61% | -652.95万 | 6.09% |
| 21 | 2025-09-04 | 10.92 | 0.55% | 0.77亿 | 3.71% | 330.02万 | 4.27% | 184.62万 | 2.39% | 145.4万 | 1.88% | 343.29万 | 4.45% | -673.31万 | 8.72% |
| 22 | 2025-09-03 | 10.86 | -2.51% | 0.61亿 | 2.93% | -32.1万 | 0.52% | -105.1万 | 1.71% | 73万 | 1.19% | 534.88万 | 8.7% | -502.77万 | 8.18% |
| 23 | 2025-09-02 | 11.14 | -0.18% | 0.92亿 | 4.39% | -390.6万 | 4.23% | 0万 | 0% | -390.6万 | 4.23% | 539.77万 | 5.85% | -149.17万 | 1.62% |