| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 11.67 | 1.21% | 1.22亿 | 5.54% | -640.3万 | 5.26% | 0万 | 0% | -640.3万 | 5.26% | 0.11亿 | 8.89% | -441.03万 | 3.62% |
| 2 | 2025-09-22 | 11.53 | -0.69% | 0.76亿 | 3.45% | 523.27万 | 6.89% | 174.57万 | 2.3% | 348.7万 | 4.59% | 313.76万 | 4.13% | -837.03万 | 11.02% |
| 3 | 2025-09-19 | 11.61 | -0.68% | 1.07亿 | 4.82% | 414.05万 | 3.87% | -349.07万 | 3.26% | 763.12万 | 7.13% | 633.35万 | 5.92% | -0.1亿 | 9.79% |
| 4 | 2025-09-18 | 11.69 | -2.34% | 1.53亿 | 6.77% | 424.7万 | 2.77% | -165.11万 | 1.08% | 589.81万 | 3.84% | -884.96万 | 5.77% | 460.26万 | 3% |
| 5 | 2025-09-17 | 11.97 | 3.46% | 1.72亿 | 7.56% | 0.1亿 | 5.88% | -307.86万 | 1.79% | 0.13亿 | 7.67% | -612.07万 | 3.56% | -397.84万 | 2.32% |
| 6 | 2025-09-16 | 11.57 | 2.84% | 0.74亿 | 3.4% | -327.16万 | 4.4% | -102.13万 | 1.37% | -225.04万 | 3.03% | -21.68万 | 0.29% | 348.84万 | 4.69% |
| 7 | 2025-09-15 | 11.25 | 0.81% | 0.55亿 | 2.56% | -225.57万 | 4.09% | -41.06万 | 0.74% | -184.5万 | 3.34% | 431.58万 | 7.82% | -206.02万 | 3.73% |
| 8 | 2025-09-12 | 11.16 | -1.41% | 0.61亿 | 2.84% | -216.7万 | 3.55% | 336.1万 | 5.51% | -552.8万 | 9.06% | 423.73万 | 6.94% | -207.03万 | 3.39% |
| 9 | 2025-09-11 | 11.32 | 0.27% | 0.54亿 | 2.51% | 71.88万 | 1.33% | -101.68万 | 1.89% | 173.56万 | 3.22% | 124.77万 | 2.31% | -196.65万 | 3.65% |
| 10 | 2025-09-10 | 11.29 | -0.96% | 0.61亿 | 2.8% | -263.14万 | 4.33% | -378.43万 | 6.22% | 115.29万 | 1.9% | 169.99万 | 2.8% | 93.15万 | 1.53% |
| 11 | 2025-09-09 | 11.4 | 0.62% | 0.75亿 | 3.43% | 325.68万 | 4.36% | 393.19万 | 5.26% | -67.51万 | 0.9% | -5.08万 | 0.07% | -320.6万 | 4.29% |
| 12 | 2025-09-08 | 11.33 | 0.98% | 0.83亿 | 3.83% | -328.48万 | 3.95% | 0万 | 0% | -328.48万 | 3.95% | 101.25万 | 1.22% | 227.23万 | 2.73% |
| 13 | 2025-09-05 | 11.22 | 2.75% | 1.07亿 | 5.07% | 373.3万 | 3.48% | 31.82万 | 0.3% | 341.49万 | 3.18% | 279.64万 | 2.61% | -652.95万 | 6.09% |
| 14 | 2025-09-04 | 10.92 | 0.55% | 0.77亿 | 3.71% | 330.02万 | 4.27% | 184.62万 | 2.39% | 145.4万 | 1.88% | 343.29万 | 4.45% | -673.31万 | 8.72% |
| 15 | 2025-09-03 | 10.86 | -2.51% | 0.61亿 | 2.93% | -32.1万 | 0.52% | -105.1万 | 1.71% | 73万 | 1.19% | 534.88万 | 8.7% | -502.77万 | 8.18% |
| 16 | 2025-09-02 | 11.14 | -0.18% | 0.92亿 | 4.39% | -390.6万 | 4.23% | 0万 | 0% | -390.6万 | 4.23% | 539.77万 | 5.85% | -149.17万 | 1.62% |
| 17 | 2025-09-01 | 11.16 | -0.8% | 0.67亿 | 3.14% | 435.47万 | 6.47% | 470.58万 | 6.99% | -35.12万 | 0.52% | 732.51万 | 10.88% | -0.12亿 | 17.35% |
| 18 | 2025-08-29 | 11.25 | -2.09% | 0.75亿 | 3.46% | -29.11万 | 0.39% | 0万 | 0% | -29.11万 | 0.39% | 898.38万 | 12.01% | -869.27万 | 11.62% |
| 19 | 2025-08-28 | 11.49 | -1.12% | 1.21亿 | 5.53% | -348.71万 | 2.89% | 0万 | 0% | -348.71万 | 2.89% | 0.13亿 | 10.68% | -938.91万 | 7.79% |
| 20 | 2025-08-27 | 11.62 | -3.89% | 0.92亿 | 4.07% | -0.13亿 | 14.27% | 216.82万 | 2.36% | -0.15亿 | 16.63% | 913.17万 | 9.95% | 395.76万 | 4.31% |
| 21 | 2025-08-26 | 12.09 | 1.6% | 1.1亿 | 4.82% | 510.57万 | 4.65% | -416.03万 | 3.79% | 926.6万 | 8.44% | -77.61万 | 0.71% | -432.97万 | 3.94% |
| 22 | 2025-08-25 | 11.9 | -0.42% | 0.76亿 | 3.37% | -208.57万 | 2.75% | -225.62万 | 2.98% | 17.05万 | 0.22% | 520.87万 | 6.87% | -312.3万 | 4.12% |
| 23 | 2025-08-22 | 11.95 | -0.58% | 0.56亿 | 2.49% | 581.66万 | 10.35% | 0万 | 0% | 581.66万 | 10.35% | -452.75万 | 8.06% | -128.91万 | 2.29% |
| 24 | 2025-08-21 | 12.02 | -0.74% | 0.66亿 | 2.9% | -391.34万 | 5.95% | 0万 | 0% | -391.34万 | 5.95% | 41.25万 | 0.63% | 350.08万 | 5.33% |
| 25 | 2025-08-20 | 12.11 | 0.33% | 0.68亿 | 2.97% | -888.26万 | 13.14% | -120.2万 | 1.78% | -768.06万 | 11.36% | -36.23万 | 0.54% | 924.49万 | 13.67% |
| 26 | 2025-08-19 | 12.07 | 1.68% | 0.87亿 | 3.85% | 412.94万 | 4.74% | -114.52万 | 1.31% | 527.46万 | 6.06% | -341.6万 | 3.92% | -71.34万 | 0.82% |
| 27 | 2025-08-18 | 11.87 | 0.85% | 0.83亿 | 3.72% | 549.79万 | 6.59% | 336.12万 | 4.03% | 213.67万 | 2.56% | -314.4万 | 3.77% | -235.39万 | 2.82% |
| 28 | 2025-08-15 | 11.77 | 2.17% | 0.64亿 | 2.89% | 431.83万 | 6.76% | 130.77万 | 2.05% | 301.05万 | 4.72% | -747.13万 | 11.7% | 315.31万 | 4.94% |
| 29 | 2025-08-14 | 11.52 | -3.19% | 0.88亿 | 3.98% | 128.91万 | 1.47% | 207.56万 | 2.37% | -78.66万 | 0.9% | 132.39万 | 1.51% | -261.3万 | 2.99% |
| 30 | 2025-08-13 | 11.9 | 1.19% | 1.03亿 | 4.6% | 86.87万 | 0.84% | 223.57万 | 2.17% | -136.71万 | 1.33% | 713.86万 | 6.94% | -800.73万 | 7.78% |
| 31 | 2025-08-12 | 11.76 | -1.09% | 0.6亿 | 2.7% | -384.96万 | 6.42% | -117.34万 | 1.96% | -267.62万 | 4.46% | 88.15万 | 1.47% | 296.8万 | 4.95% |
| 32 | 2025-08-11 | 11.89 | 1.89% | 0.95亿 | 4.24% | 879.92万 | 9.25% | -105.15万 | 1.11% | 985.07万 | 10.36% | -828.1万 | 8.71% | -51.82万 | 0.54% |
| 33 | 2025-08-07 | 11.72 | -1.18% | 0.85亿 | 3.83% | -0.16亿 | 18.95% | -621.87万 | 7.31% | -989.94万 | 11.64% | 490.33万 | 5.77% | 0.11亿 | 13.19% |
| 34 | 2025-08-06 | 11.86 | 0.17% | 0.79亿 | 3.52% | 717.2万 | 9.12% | -100.23万 | 1.27% | 817.43万 | 10.4% | -208.95万 | 2.66% | -508.25万 | 6.46% |
| 35 | 2025-08-05 | 11.84 | 1.98% | 0.96亿 | 4.3% | -156.84万 | 1.64% | -199.2万 | 2.09% | 42.37万 | 0.44% | -0.11亿 | 11.95% | 0.13亿 | 13.59% |
| 36 | 2025-08-04 | 11.61 | 1.84% | 0.72亿 | 3.33% | 37.9万 | 0.52% | 170.27万 | 2.35% | -132.37万 | 1.83% | -572.5万 | 7.91% | 534.6万 | 7.38% |
| 37 | 2025-08-01 | 11.4 | 1.51% | 0.5亿 | 2.31% | -289.8万 | 5.84% | 0万 | 0% | -289.8万 | 5.84% | -313.31万 | 6.32% | 603.11万 | 12.16% |
| 38 | 2025-07-31 | 11.23 | -1.58% | 0.58亿 | 2.72% | -390.96万 | 6.7% | -92.19万 | 1.58% | -298.77万 | 5.12% | -348.64万 | 5.98% | 739.6万 | 12.68% |
| 39 | 2025-07-30 | 11.41 | -1.47% | 0.59亿 | 2.72% | -881.96万 | 14.96% | -215.77万 | 3.66% | -666.19万 | 11.3% | 586.48万 | 9.95% | 295.48万 | 5.01% |
| 40 | 2025-07-29 | 11.58 | -0.34% | 0.49亿 | 2.27% | -32.56万 | 0.66% | -32.02万 | 0.65% | -0.54万 | 0.01% | 9.32万 | 0.19% | 23.24万 | 0.47% |
| 41 | 2025-07-28 | 11.62 | 1.04% | 0.68亿 | 3.09% | -167.75万 | 2.48% | -202.1万 | 2.99% | 34.35万 | 0.51% | 392.83万 | 5.81% | -225.08万 | 3.33% |
| 42 | 2025-07-25 | 11.5 | 0.61% | 0.61亿 | 2.83% | 386.58万 | 6.33% | -100.06万 | 1.64% | 486.63万 | 7.96% | -439.74万 | 7.2% | 53.16万 | 0.87% |
| 43 | 2025-07-24 | 11.43 | 0.53% | 0.51亿 | 2.37% | 60.15万 | 1.17% | 59.24万 | 1.16% | 0.91万 | 0.02% | 37.17万 | 0.73% | -97.32万 | 1.9% |
| 44 | 2025-07-23 | 11.37 | -1.22% | 0.5亿 | 2.33% | -298.37万 | 5.94% | -37.35万 | 0.74% | -261.03万 | 5.2% | 57.93万 | 1.15% | 240.44万 | 4.79% |
| 45 | 2025-07-22 | 11.51 | 0.09% | 0.68亿 | 3.13% | -44.9万 | 0.66% | 115.47万 | 1.7% | -160.37万 | 2.36% | -154.58万 | 2.28% | 199.48万 | 2.94% |
| 46 | 2025-07-21 | 11.5 | 0.7% | 0.61亿 | 2.83% | -62.39万 | 1.02% | 231.23万 | 3.78% | -293.63万 | 4.8% | -174.3万 | 2.85% | 236.7万 | 3.87% |
| 47 | 2025-07-18 | 11.42 | 0.26% | 0.54亿 | 2.52% | 124.43万 | 2.31% | 0万 | 0% | 124.43万 | 2.31% | -37.41万 | 0.69% | -87.02万 | 1.61% |
| 48 | 2025-07-17 | 11.39 | -0.18% | 0.72亿 | 3.32% | -0.14亿 | 19.13% | -468.15万 | 6.54% | -900.37万 | 12.58% | 82.12万 | 1.15% | 0.13亿 | 17.98% |
| 49 | 2025-07-16 | 11.41 | 1.51% | 0.88亿 | 4.07% | 395.21万 | 4.51% | 128.32万 | 1.46% | 266.88万 | 3.04% | 50.07万 | 0.57% | -445.27万 | 5.08% |
| 50 | 2025-07-15 | 11.24 | -0.79% | 0.46亿 | 2.19% | 29.63万 | 0.64% | -226.05万 | 4.88% | 255.67万 | 5.51% | -396.24万 | 8.55% | 366.61万 | 7.91% |