| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 59.31 | 0.27% | 1.76亿 | 0.26% | -151.39万 | 0.86% | 176.01万 | 1% | -327.4万 | 1.86% | -0.16亿 | 8.96% | 0.17亿 | 9.82% |
| 2 | 2025-10-14 | 52.9 | 0.95% | 1.2亿 | 0.2% | -994.82万 | 8.26% | -527.22万 | 4.38% | -467.6万 | 3.88% | 689.32万 | 5.73% | 305.5万 | 2.54% |
| 3 | 2025-10-09 | 53.07 | 0.09% | 1.02亿 | 0.17% | -302.63万 | 2.96% | -337.12万 | 3.29% | 34.49万 | 0.34% | 107.07万 | 1.05% | 195.56万 | 1.91% |
| 4 | 2025-09-30 | 53.02 | -1.25% | 1.06亿 | 0.17% | -0.15亿 | 13.98% | -939.5万 | 8.85% | -544.01万 | 5.13% | 570.3万 | 5.37% | 913.2万 | 8.6% |
| 5 | 2025-09-29 | 53.69 | 0.04% | 1.16亿 | 0.19% | 80.89万 | 0.7% | -243.56万 | 2.1% | 324.44万 | 2.79% | -106.41万 | 0.92% | 25.53万 | 0.22% |
| 6 | 2025-09-26 | 53.67 | -1.54% | 0.86亿 | 0.14% | 348万 | 4.05% | -46.95万 | 0.55% | 394.95万 | 4.59% | -919.8万 | 10.7% | 571.8万 | 6.65% |
| 7 | 2025-09-25 | 54.51 | -0.13% | 1.02亿 | 0.16% | -859.02万 | 8.43% | -654万 | 6.42% | -205.03万 | 2.01% | -289.55万 | 2.84% | 0.11亿 | 11.28% |
| 8 | 2025-09-24 | 54.58 | -1.73% | 1.53亿 | 0.24% | -0.23亿 | 14.74% | -0.14亿 | 9.31% | -827.81万 | 5.42% | 693.92万 | 4.54% | 0.16亿 | 10.19% |
| 9 | 2025-09-23 | 55.54 | 1.13% | 1.26亿 | 0.2% | 197.54万 | 1.57% | 438.09万 | 3.48% | -240.55万 | 1.91% | -838.01万 | 6.65% | 640.47万 | 5.08% |
| 10 | 2025-09-22 | 54.92 | -1.75% | 1.6亿 | 0.25% | -671.86万 | 4.2% | -0.13亿 | 8.18% | 635.22万 | 3.97% | 254.32万 | 1.59% | 417.54万 | 2.61% |
| 11 | 2025-09-19 | 55.9 | 4.68% | 2.45亿 | 0.38% | 343.56万 | 1.4% | 0.12亿 | 4.81% | -832.45万 | 3.4% | -0.16亿 | 6.68% | 0.13亿 | 5.27% |
| 12 | 2025-09-18 | 53.4 | -2.31% | 1.75亿 | 0.28% | 869.59万 | 4.98% | 866.92万 | 4.97% | 2.68万 | 0.02% | -8.07万 | 0.05% | -861.53万 | 4.94% |
| 13 | 2025-09-17 | 54.66 | 3.72% | 2.02亿 | 0.32% | -986.27万 | 4.88% | 495.45万 | 2.45% | -0.15亿 | 7.33% | -0.12亿 | 6.12% | 0.22亿 | 11% |
| 14 | 2025-09-16 | 53.7 | -0.09% | 1.07亿 | 0.17% | 156.8万 | 1.46% | 20.63万 | 0.19% | 136.17万 | 1.27% | -0.15亿 | 13.59% | 0.13亿 | 12.13% |
| 15 | 2025-09-15 | 53.75 | -0.41% | 1.39亿 | 0.22% | -856.41万 | 6.15% | -965.83万 | 6.94% | 109.41万 | 0.79% | -59.14万 | 0.42% | 915.56万 | 6.58% |
| 16 | 2025-09-12 | 53.97 | -1.05% | 1.57亿 | 0.25% | 992.23万 | 6.3% | -160.62万 | 1.02% | 0.12亿 | 7.32% | -808.11万 | 5.13% | -184.12万 | 1.17% |
| 17 | 2025-09-11 | 54.54 | -0.62% | 1.6亿 | 0.25% | -0.15亿 | 9.63% | -684.47万 | 4.27% | -858.35万 | 5.36% | 0.12亿 | 7.39% | 357.94万 | 2.23% |
| 18 | 2025-09-10 | 54.88 | -1.05% | 1.22亿 | 0.19% | -717.64万 | 5.86% | -166.99万 | 1.36% | -550.64万 | 4.5% | 551.5万 | 4.51% | 166.14万 | 1.36% |
| 19 | 2025-09-09 | 55.46 | -1.93% | 2.37亿 | 0.37% | -0.13亿 | 5.47% | -396.65万 | 1.68% | -899.55万 | 3.8% | -749.89万 | 3.17% | 0.2亿 | 8.64% |
| 20 | 2025-09-08 | 56.55 | 4.86% | 4.34亿 | 0.67% | 0.16亿 | 3.71% | 0.16亿 | 3.6% | 48.16万 | 0.11% | -0.15亿 | 3.53% | -75.07万 | 0.17% |
| 21 | 2025-09-05 | 53.93 | 2.7% | 3.21亿 | 0.51% | 0.16亿 | 5.02% | -127.56万 | 0.4% | 0.17亿 | 5.42% | 303.5万 | 0.95% | -0.19亿 | 5.97% |
| 22 | 2025-09-04 | 52.51 | 0.96% | 1.43亿 | 0.23% | -253.72万 | 1.78% | 699.59万 | 4.9% | -953.31万 | 6.68% | 0.11亿 | 8.01% | -888.85万 | 6.23% |
| 23 | 2025-09-03 | 52.01 | 0.85% | 1.34亿 | 0.22% | -254.14万 | 1.89% | -352.2万 | 2.62% | 98.06万 | 0.73% | 810.71万 | 6.04% | -556.58万 | 4.14% |
| 24 | 2025-09-02 | 51.57 | -1.94% | 1.98亿 | 0.33% | -0.18亿 | 8.89% | -0.23亿 | 11.58% | 532.69万 | 2.69% | -45.65万 | 0.23% | 0.18亿 | 9.12% |