| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 54.51 | -0.13% | 1.02亿 | 0.16% | -859.02万 | 8.43% | -654万 | 6.42% | -205.03万 | 2.01% | -289.55万 | 2.84% | 0.11亿 | 11.28% |
| 2 | 2025-09-24 | 54.58 | -1.73% | 1.53亿 | 0.24% | -0.23亿 | 14.74% | -0.14亿 | 9.31% | -827.81万 | 5.42% | 693.92万 | 4.54% | 0.16亿 | 10.19% |
| 3 | 2025-09-23 | 55.54 | 1.13% | 1.26亿 | 0.2% | 197.54万 | 1.57% | 438.09万 | 3.48% | -240.55万 | 1.91% | -838.01万 | 6.65% | 640.47万 | 5.08% |
| 4 | 2025-09-22 | 54.92 | -1.75% | 1.6亿 | 0.25% | -671.86万 | 4.2% | -0.13亿 | 8.18% | 635.22万 | 3.97% | 254.32万 | 1.59% | 417.54万 | 2.61% |
| 5 | 2025-09-19 | 55.9 | 4.68% | 2.45亿 | 0.38% | 343.56万 | 1.4% | 0.12亿 | 4.81% | -832.45万 | 3.4% | -0.16亿 | 6.68% | 0.13亿 | 5.27% |
| 6 | 2025-09-18 | 53.4 | -2.31% | 1.75亿 | 0.28% | 869.59万 | 4.98% | 866.92万 | 4.97% | 2.68万 | 0.02% | -8.07万 | 0.05% | -861.53万 | 4.94% |
| 7 | 2025-09-17 | 54.66 | 3.72% | 2.02亿 | 0.32% | -986.27万 | 4.88% | 495.45万 | 2.45% | -0.15亿 | 7.33% | -0.12亿 | 6.12% | 0.22亿 | 11% |
| 8 | 2025-09-16 | 53.7 | -0.09% | 1.07亿 | 0.17% | 156.8万 | 1.46% | 20.63万 | 0.19% | 136.17万 | 1.27% | -0.15亿 | 13.59% | 0.13亿 | 12.13% |
| 9 | 2025-09-15 | 53.75 | -0.41% | 1.39亿 | 0.22% | -856.41万 | 6.15% | -965.83万 | 6.94% | 109.41万 | 0.79% | -59.14万 | 0.42% | 915.56万 | 6.58% |
| 10 | 2025-09-12 | 53.97 | -1.05% | 1.57亿 | 0.25% | 992.23万 | 6.3% | -160.62万 | 1.02% | 0.12亿 | 7.32% | -808.11万 | 5.13% | -184.12万 | 1.17% |
| 11 | 2025-09-11 | 54.54 | -0.62% | 1.6亿 | 0.25% | -0.15亿 | 9.63% | -684.47万 | 4.27% | -858.35万 | 5.36% | 0.12亿 | 7.39% | 357.94万 | 2.23% |
| 12 | 2025-09-10 | 54.88 | -1.05% | 1.22亿 | 0.19% | -717.64万 | 5.86% | -166.99万 | 1.36% | -550.64万 | 4.5% | 551.5万 | 4.51% | 166.14万 | 1.36% |
| 13 | 2025-09-09 | 55.46 | -1.93% | 2.37亿 | 0.37% | -0.13亿 | 5.47% | -396.65万 | 1.68% | -899.55万 | 3.8% | -749.89万 | 3.17% | 0.2亿 | 8.64% |
| 14 | 2025-09-08 | 56.55 | 4.86% | 4.34亿 | 0.67% | 0.16亿 | 3.71% | 0.16亿 | 3.6% | 48.16万 | 0.11% | -0.15亿 | 3.53% | -75.07万 | 0.17% |
| 15 | 2025-09-05 | 53.93 | 2.7% | 3.21亿 | 0.51% | 0.16亿 | 5.02% | -127.56万 | 0.4% | 0.17亿 | 5.42% | 303.5万 | 0.95% | -0.19亿 | 5.97% |
| 16 | 2025-09-04 | 52.51 | 0.96% | 1.43亿 | 0.23% | -253.72万 | 1.78% | 699.59万 | 4.9% | -953.31万 | 6.68% | 0.11亿 | 8.01% | -888.85万 | 6.23% |
| 17 | 2025-09-03 | 52.01 | 0.85% | 1.34亿 | 0.22% | -254.14万 | 1.89% | -352.2万 | 2.62% | 98.06万 | 0.73% | 810.71万 | 6.04% | -556.58万 | 4.14% |
| 18 | 2025-09-02 | 51.57 | -1.94% | 1.98亿 | 0.33% | -0.18亿 | 8.89% | -0.23亿 | 11.58% | 532.69万 | 2.69% | -45.65万 | 0.23% | 0.18亿 | 9.12% |
| 19 | 2025-09-01 | 52.59 | -0.75% | 1.83亿 | 0.3% | 837.38万 | 4.59% | 788.45万 | 4.32% | 48.93万 | 0.27% | -166.05万 | 0.91% | -671.33万 | 3.68% |
| 20 | 2025-08-29 | 52.99 | 0.44% | 1.6亿 | 0.26% | -207.05万 | 1.3% | -905.81万 | 5.68% | 698.76万 | 4.38% | 560.49万 | 3.51% | -353.43万 | 2.21% |
| 21 | 2025-08-28 | 52.76 | 0.3% | 2.16亿 | 0.35% | -235.08万 | 1.09% | -89.3万 | 0.41% | -145.78万 | 0.68% | 703.86万 | 3.26% | -468.78万 | 2.17% |
| 22 | 2025-08-27 | 52.6 | -2.5% | 1.64亿 | 0.26% | 829.01万 | 5.05% | 315.19万 | 1.92% | 513.83万 | 3.13% | 356.75万 | 2.17% | -0.12亿 | 7.22% |
| 23 | 2025-08-26 | 53.95 | 0.65% | 1.61亿 | 0.26% | 806.23万 | 5% | -36.64万 | 0.23% | 842.87万 | 5.23% | -190.54万 | 1.18% | -615.69万 | 3.82% |
| 24 | 2025-08-25 | 53.6 | -1.22% | 2.57亿 | 0.41% | 827.52万 | 3.22% | 675.66万 | 2.63% | 151.86万 | 0.59% | 594.28万 | 2.31% | -0.14亿 | 5.53% |
| 25 | 2025-08-22 | 54.26 | 0.5% | 1.56亿 | 0.25% | -617.97万 | 3.97% | -343.94万 | 2.21% | -274.03万 | 1.76% | -0.21亿 | 13.26% | 0.27亿 | 17.23% |
| 26 | 2025-08-21 | 53.99 | 2.58% | 2.62亿 | 0.42% | -378.3万 | 1.44% | 0.15亿 | 5.7% | -0.19亿 | 7.14% | -0.25亿 | 9.54% | 0.29亿 | 10.99% |
| 27 | 2025-08-20 | 52.63 | 1.39% | 1.75亿 | 0.29% | 882.03万 | 5.04% | 165.43万 | 0.95% | 716.6万 | 4.1% | -0.27亿 | 15.41% | 0.18亿 | 10.37% |
| 28 | 2025-08-19 | 51.91 | 0.7% | 1.5亿 | 0.25% | -438.94万 | 2.92% | 142.29万 | 0.95% | -581.23万 | 3.87% | 463.01万 | 3.08% | -24.07万 | 0.16% |
| 29 | 2025-08-18 | 51.55 | 0.37% | 1.95亿 | 0.32% | -0.2亿 | 10% | -0.29亿 | 14.63% | 903.26万 | 4.63% | 0.12亿 | 6.09% | 763.21万 | 3.91% |
| 30 | 2025-08-15 | 51.36 | 0.16% | 1.39亿 | 0.23% | -0.12亿 | 8.91% | 5.63万 | 0.04% | -0.12亿 | 8.95% | 0.1亿 | 7.3% | 224.56万 | 1.61% |
| 31 | 2025-08-14 | 51.28 | -0.74% | 1.86亿 | 0.31% | -628.3万 | 3.38% | -263.94万 | 1.42% | -364.36万 | 1.96% | 811.61万 | 4.36% | -183.31万 | 0.98% |
| 32 | 2025-08-13 | 51.66 | 0.04% | 1.63亿 | 0.27% | 310.99万 | 1.91% | -338.14万 | 2.07% | 649.13万 | 3.98% | -0.15亿 | 9.19% | 0.12亿 | 7.28% |
| 33 | 2025-08-12 | 51.64 | 0.02% | 1.77亿 | 0.29% | -840.13万 | 4.74% | -0.12亿 | 6.55% | 322.39万 | 1.82% | 450.18万 | 2.54% | 389.95万 | 2.2% |
| 34 | 2025-08-11 | 51.63 | -1.09% | 2.28亿 | 0.38% | 912.88万 | 4.01% | -500.18万 | 2.2% | 0.14亿 | 6.21% | 516.05万 | 2.27% | -0.14亿 | 6.28% |
| 35 | 2025-08-07 | 51.77 | -0.98% | 1.25亿 | 0.21% | -0.14亿 | 10.84% | -24.88万 | 0.2% | -0.13亿 | 10.65% | 590.01万 | 4.72% | 766.4万 | 6.13% |
| 36 | 2025-08-06 | 52.28 | -0.7% | 0.95亿 | 0.16% | -822.3万 | 8.67% | -221.01万 | 2.33% | -601.29万 | 6.34% | -140.84万 | 1.49% | 963.14万 | 10.16% |
| 37 | 2025-08-05 | 52.65 | 0.38% | 0.88亿 | 0.14% | -923.74万 | 10.44% | 0万 | 0% | -923.74万 | 10.44% | 289.42万 | 3.27% | 634.31万 | 7.17% |
| 38 | 2025-08-04 | 52.45 | 0.9% | 0.85亿 | 0.14% | -0.13亿 | 15.42% | -367.87万 | 4.32% | -943.71万 | 11.09% | 0.16亿 | 18.79% | -287.19万 | 3.38% |
| 39 | 2025-08-01 | 51.98 | -0.38% | 1.3亿 | 0.21% | -175.42万 | 1.35% | -166.89万 | 1.28% | -8.53万 | 0.07% | 0.29亿 | 22.65% | -0.28亿 | 21.3% |
| 40 | 2025-07-31 | 52.18 | -4.92% | 2.09亿 | 0.34% | 0.11亿 | 5.18% | -9.91万 | 0.05% | 0.11亿 | 5.22% | 0.33亿 | 15.88% | -0.44亿 | 21.05% |
| 41 | 2025-07-30 | 54.88 | -0.18% | 1.03亿 | 0.16% | -443.89万 | 4.3% | -299.07万 | 2.9% | -144.82万 | 1.4% | -665.56万 | 6.45% | 0.11亿 | 10.75% |
| 42 | 2025-07-29 | 54.98 | -0.05% | 1.56亿 | 0.24% | 0.11亿 | 6.84% | 114.25万 | 0.73% | 952.81万 | 6.11% | -823.9万 | 5.28% | -243.17万 | 1.56% |
| 43 | 2025-07-28 | 55.01 | -3.86% | 2.21亿 | 0.34% | 159.21万 | 0.72% | 462.38万 | 2.09% | -303.17万 | 1.37% | 0.3亿 | 13.63% | -0.32亿 | 14.35% |
| 44 | 2025-07-25 | 57.22 | 2.14% | 1.46亿 | 0.22% | 293.83万 | 2.02% | -280.88万 | 1.93% | 574.7万 | 3.95% | 779.05万 | 5.35% | -0.11亿 | 7.37% |
| 45 | 2025-07-24 | 56.02 | -0.57% | 1.38亿 | 0.21% | 0.1亿 | 7.58% | 508.77万 | 3.67% | 540.43万 | 3.9% | 117.5万 | 0.85% | -0.12亿 | 8.42% |
| 46 | 2025-07-23 | 56.34 | 0.97% | 2.2亿 | 0.33% | -91.72万 | 0.42% | 553.91万 | 2.52% | -645.63万 | 2.94% | -0.16亿 | 7.36% | 0.17亿 | 7.77% |
| 47 | 2025-07-22 | 55.8 | 3.1% | 1.62亿 | 0.25% | 13.84万 | 0.09% | 80.58万 | 0.5% | -66.74万 | 0.41% | 510.84万 | 3.15% | -524.68万 | 3.24% |
| 48 | 2025-07-21 | 54.12 | 0.26% | 1.12亿 | 0.18% | 89.61万 | 0.8% | -254.19万 | 2.28% | 343.8万 | 3.08% | 0.11亿 | 9.97% | -0.12亿 | 10.77% |
| 49 | 2025-07-18 | 53.98 | -0.2% | 0.61亿 | 0.1% | -50.52万 | 0.82% | 0万 | 0% | -50.52万 | 0.82% | -166.84万 | 2.72% | 217.36万 | 3.54% |
| 50 | 2025-07-17 | 54.09 | -1.15% | 0.8亿 | 0.13% | -338.83万 | 4.23% | -317.81万 | 3.97% | -21.02万 | 0.26% | 0.11亿 | 13.33% | -728.22万 | 9.1% |