| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 25.95 | 2.53% | 1.79亿 | 7.02% | 0.15亿 | 8.58% | 464.64万 | 2.59% | 0.11亿 | 5.98% | 689.73万 | 3.85% | -0.22亿 | 12.43% |
| 2 | 2025-09-19 | 25.31 | -1.86% | 1.47亿 | 5.85% | 596.31万 | 4.04% | 253.93万 | 1.72% | 342.38万 | 2.32% | -37.63万 | 0.26% | -558.68万 | 3.79% |
| 3 | 2025-09-18 | 25.79 | -3.41% | 2.29亿 | 8.89% | -0.16亿 | 6.8% | -781.92万 | 3.42% | -773.93万 | 3.38% | 452.34万 | 1.98% | 0.11亿 | 4.82% |
| 4 | 2025-09-17 | 26.7 | -0.37% | 2.78亿 | 10.48% | -351.33万 | 1.26% | 639.72万 | 2.3% | -991.05万 | 3.57% | -0.25亿 | 8.9% | 0.28亿 | 10.17% |
| 5 | 2025-09-16 | 26.8 | 7.72% | 3.79亿 | 14.79% | 403.47万 | 1.06% | 0.14亿 | 3.65% | -982.48万 | 2.59% | -297.6万 | 0.78% | -105.87万 | 0.28% |
| 6 | 2025-09-15 | 24.88 | -1.23% | 0.99亿 | 4.04% | -374.31万 | 3.78% | -113.37万 | 1.14% | -260.94万 | 2.63% | 312.51万 | 3.16% | 61.8万 | 0.62% |
| 7 | 2025-09-12 | 25.19 | -2.52% | 1.61亿 | 6.43% | -847.84万 | 5.28% | -370.24万 | 2.31% | -477.6万 | 2.97% | -301.71万 | 1.88% | 0.11亿 | 7.16% |
| 8 | 2025-09-11 | 25.84 | 3.98% | 2.7亿 | 10.77% | 530.95万 | 1.97% | -152.25万 | 0.56% | 683.2万 | 2.53% | -251.35万 | 0.93% | -279.61万 | 1.04% |
| 9 | 2025-09-10 | 24.85 | 1.1% | 1.72亿 | 7.02% | -296.02万 | 1.72% | -96.5万 | 0.56% | -199.53万 | 1.16% | 170.97万 | 0.99% | 125.06万 | 0.73% |
| 10 | 2025-09-09 | 24.58 | -0.12% | 1.66亿 | 6.84% | -380.87万 | 2.29% | 81.02万 | 0.49% | -461.9万 | 2.78% | -140.5万 | 0.85% | 521.37万 | 3.14% |
| 11 | 2025-09-08 | 24.61 | 2.93% | 1.77亿 | 7.35% | -534.66万 | 3.03% | 41.92万 | 0.24% | -576.58万 | 3.26% | 143.04万 | 0.81% | 391.62万 | 2.22% |
| 12 | 2025-09-05 | 23.91 | 4% | 1.25亿 | 5.37% | -414.7万 | 3.33% | 120.51万 | 0.97% | -535.21万 | 4.3% | -581.49万 | 4.67% | 996.19万 | 8% |
| 13 | 2025-09-04 | 22.99 | -1.2% | 1.3亿 | 5.66% | -86.43万 | 0.67% | -32.76万 | 0.25% | -53.67万 | 0.41% | -356.92万 | 2.76% | 443.35万 | 3.42% |
| 14 | 2025-09-03 | 23.27 | -1.81% | 1.32亿 | 5.64% | 534.33万 | 4.06% | -155.73万 | 1.18% | 690.06万 | 5.24% | 0.11亿 | 8.36% | -0.16亿 | 12.42% |
| 15 | 2025-09-02 | 23.7 | -1.25% | 1.53亿 | 6.67% | -0.12亿 | 7.63% | -82.8万 | 0.54% | -0.11亿 | 7.1% | 823.84万 | 5.37% | 347.38万 | 2.26% |
| 16 | 2025-09-01 | 24 | -0.74% | 1.31亿 | 5.52% | -381.82万 | 2.92% | -159.89万 | 1.22% | -221.93万 | 1.69% | 179.69万 | 1.37% | 202.13万 | 1.54% |
| 17 | 2025-08-29 | 24.18 | 3.07% | 2.65亿 | 11.04% | -147.45万 | 0.56% | -319.37万 | 1.21% | 171.92万 | 0.65% | -0.1亿 | 3.78% | 0.11亿 | 4.34% |
| 18 | 2025-08-28 | 23.46 | -1.14% | 1.42亿 | 6.19% | -736.82万 | 5.19% | -539.43万 | 3.8% | -197.4万 | 1.39% | 650.11万 | 4.58% | 86.71万 | 0.61% |
| 19 | 2025-08-27 | 23.73 | -3.18% | 1.76亿 | 7.35% | -0.17亿 | 9.45% | -942.19万 | 5.35% | -719.94万 | 4.09% | 0.1亿 | 5.85% | 632万 | 3.59% |
| 20 | 2025-08-26 | 24.51 | -0.08% | 1.59亿 | 6.57% | -278.32万 | 1.75% | -346.55万 | 2.18% | 68.23万 | 0.43% | -210.09万 | 1.32% | 488.41万 | 3.08% |
| 21 | 2025-08-25 | 24.53 | 0.12% | 1.59亿 | 6.6% | -78.48万 | 0.49% | 106.61万 | 0.67% | -185.09万 | 1.16% | -346.36万 | 2.17% | 424.84万 | 2.67% |
| 22 | 2025-08-22 | 24.5 | -0.57% | 1.06亿 | 4.38% | -363.58万 | 3.43% | -714.13万 | 6.74% | 350.55万 | 3.31% | 663.41万 | 6.26% | -299.83万 | 2.83% |
| 23 | 2025-08-21 | 24.64 | -1.79% | 1.34亿 | 5.5% | -225.02万 | 1.68% | -319.13万 | 2.39% | 94.11万 | 0.7% | 526.62万 | 3.94% | -301.6万 | 2.26% |
| 24 | 2025-08-20 | 25.09 | 0.16% | 1.57亿 | 6.4% | 278.14万 | 1.78% | -302.25万 | 1.93% | 580.4万 | 3.71% | 289.07万 | 1.85% | -567.21万 | 3.62% |
| 25 | 2025-08-19 | 25.05 | 3% | 2.52亿 | 10.43% | 115.23万 | 0.46% | -932.61万 | 3.71% | 0.1亿 | 4.16% | 146.72万 | 0.58% | -261.95万 | 1.04% |
| 26 | 2025-08-18 | 24.32 | 1.33% | 1.3亿 | 5.41% | -0.11亿 | 8.18% | -954.57万 | 7.37% | -104.77万 | 0.81% | 261.95万 | 2.02% | 797.39万 | 6.15% |
| 27 | 2025-08-15 | 24 | 0.97% | 1.13亿 | 4.82% | -0.13亿 | 11.39% | 31.84万 | 0.28% | -0.13亿 | 11.68% | 561.46万 | 4.96% | 728.85万 | 6.44% |
| 28 | 2025-08-14 | 23.77 | -2.7% | 1.12亿 | 4.74% | -0.1亿 | 9.13% | -387.43万 | 3.46% | -636.19万 | 5.68% | 855.24万 | 7.63% | 168.38万 | 1.5% |
| 29 | 2025-08-13 | 24.43 | 0.78% | 1.11亿 | 4.65% | -150万 | 1.35% | 86.44万 | 0.78% | -236.44万 | 2.12% | -36.81万 | 0.33% | 186.82万 | 1.68% |
| 30 | 2025-08-12 | 24.24 | -2.38% | 1.13亿 | 4.7% | -953.96万 | 8.47% | -632.05万 | 5.61% | -321.91万 | 2.86% | 628.22万 | 5.58% | 325.74万 | 2.89% |
| 31 | 2025-08-11 | 24.83 | 2.35% | 1.37亿 | 5.61% | -293.5万 | 2.14% | -409.22万 | 2.98% | 115.72万 | 0.84% | 237.47万 | 1.73% | 56.02万 | 0.41% |
| 32 | 2025-08-07 | 24.74 | -1.9% | 2.16亿 | 8.79% | -0.23亿 | 10.85% | -0.1亿 | 4.75% | -0.13亿 | 6.1% | -776.87万 | 3.59% | 0.31亿 | 14.44% |
| 33 | 2025-08-06 | 25.22 | 3.28% | 3.2亿 | 13.04% | 0.15亿 | 4.76% | 279.68万 | 0.87% | 0.12亿 | 3.88% | -861.96万 | 2.69% | -661.97万 | 2.07% |
| 34 | 2025-08-05 | 24.42 | 2.99% | 1.92亿 | 8.05% | -202万 | 1.05% | -292.14万 | 1.52% | 90.14万 | 0.47% | 122.18万 | 0.64% | 79.82万 | 0.42% |
| 35 | 2025-08-04 | 23.71 | 3% | 1.57亿 | 6.83% | -0.18亿 | 11.43% | -476.73万 | 3.04% | -0.13亿 | 8.39% | 235.39万 | 1.5% | 0.16亿 | 9.93% |
| 36 | 2025-08-01 | 23.02 | -0.09% | 1.24亿 | 5.43% | -297.95万 | 2.4% | -328.51万 | 2.65% | 30.56万 | 0.25% | -778.34万 | 6.28% | 0.11亿 | 8.68% |
| 37 | 2025-07-31 | 23.04 | -0.22% | 2.65亿 | 11.22% | 333.34万 | 1.26% | -629.53万 | 2.38% | 962.87万 | 3.64% | 0.16亿 | 6.15% | -0.2亿 | 7.41% |
| 38 | 2025-07-30 | 23.09 | -3.71% | 1.14亿 | 4.98% | -56.65万 | 0.5% | -241.63万 | 2.12% | 184.98万 | 1.62% | 512.25万 | 4.49% | -455.6万 | 3.99% |
| 39 | 2025-07-29 | 23.98 | 1.18% | 1.17亿 | 5.01% | 331.82万 | 2.83% | 448.4万 | 3.83% | -116.58万 | 1% | 429.94万 | 3.67% | -761.76万 | 6.51% |
| 40 | 2025-07-28 | 23.7 | 3.04% | 1.36亿 | 5.85% | 479.31万 | 3.53% | 809.96万 | 5.96% | -330.65万 | 2.43% | -712.48万 | 5.24% | 233.17万 | 1.72% |
| 41 | 2025-07-25 | 23 | 0.83% | 0.69亿 | 3.09% | -813.76万 | 11.75% | 487.45万 | 7.04% | -0.13亿 | 18.79% | -36.96万 | 0.53% | 850.72万 | 12.29% |
| 42 | 2025-07-24 | 22.81 | 1.29% | 0.68亿 | 3.03% | -931.92万 | 13.74% | -346.1万 | 5.1% | -585.82万 | 8.64% | 414.55万 | 6.11% | 517.37万 | 7.63% |
| 43 | 2025-07-23 | 22.52 | -1.57% | 0.69亿 | 3.11% | -461.37万 | 6.66% | -611.72万 | 8.83% | 150.35万 | 2.17% | -148.93万 | 2.15% | 610.3万 | 8.81% |
| 44 | 2025-07-22 | 22.88 | -1.12% | 1.02亿 | 4.52% | -461.42万 | 4.51% | 1.47万 | 0.01% | -462.89万 | 4.52% | 145.28万 | 1.42% | 316.14万 | 3.09% |
| 45 | 2025-07-21 | 23.14 | 1% | 0.97亿 | 4.28% | -808.5万 | 8.33% | 200.45万 | 2.07% | -0.1亿 | 10.39% | 236.1万 | 2.43% | 572.4万 | 5.9% |
| 46 | 2025-07-18 | 22.91 | -1.25% | 0.9亿 | 3.99% | -934.64万 | 10.41% | -731.07万 | 8.14% | -203.56万 | 2.27% | 926.45万 | 10.32% | 8.19万 | 0.09% |
| 47 | 2025-07-17 | 23.2 | 1.44% | 1.01亿 | 4.48% | -936.59万 | 9.23% | -347.36万 | 3.42% | -589.23万 | 5.81% | 205.25万 | 2.02% | 731.34万 | 7.21% |
| 48 | 2025-07-16 | 22.87 | 1.92% | 0.99亿 | 4.41% | -517.52万 | 5.24% | 209.37万 | 2.12% | -726.89万 | 7.36% | 362万 | 3.66% | 155.52万 | 1.57% |
| 49 | 2025-07-15 | 22.44 | -1.28% | 0.74亿 | 3.36% | -556.19万 | 7.48% | -262.79万 | 3.53% | -293.4万 | 3.95% | 357.43万 | 4.81% | 198.76万 | 2.67% |
| 50 | 2025-07-14 | 22.73 | 2.16% | 0.73亿 | 3.31% | 520.27万 | 7.08% | 95.59万 | 1.3% | 424.68万 | 5.78% | -292.98万 | 3.99% | -227.29万 | 3.09% |