| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 28.22 | 0.71% | 1.71亿 | 6.17% | 38.69万 | 0.23% | -780.06万 | 4.56% | 818.75万 | 4.78% | 567.85万 | 3.32% | -606.53万 | 3.54% |
| 2 | 2025-10-09 | 27.22 | -0.87% | 2.46亿 | 9.18% | 0.25亿 | 10.05% | 769.61万 | 3.13% | 0.17亿 | 6.92% | 251.62万 | 1.02% | -0.27亿 | 11.07% |
| 3 | 2025-09-30 | 27.46 | -2.42% | 2亿 | 7.43% | 0.12亿 | 6.02% | -3.5万 | 0.02% | 0.12亿 | 6.04% | -356.45万 | 1.78% | -850.67万 | 4.25% |
| 4 | 2025-09-29 | 28.14 | 8.15% | 3.82亿 | 14.12% | 0.19亿 | 5.05% | 957.02万 | 2.5% | 973.56万 | 2.55% | -658.66万 | 1.72% | -0.13亿 | 3.33% |
| 5 | 2025-09-26 | 26.02 | -0.12% | 1.52亿 | 5.98% | 0.12亿 | 8.1% | 198.61万 | 1.31% | 0.1亿 | 6.8% | 509.25万 | 3.35% | -0.17亿 | 11.45% |
| 6 | 2025-09-25 | 26.05 | -1.33% | 1.31亿 | 5.09% | -479.06万 | 3.67% | -722.56万 | 5.53% | 243.5万 | 1.86% | 972.5万 | 7.44% | -493.44万 | 3.78% |
| 7 | 2025-09-24 | 26.4 | 4.14% | 1.74亿 | 6.85% | 840.63万 | 4.83% | 270.53万 | 1.55% | 570.1万 | 3.27% | -73.98万 | 0.42% | -766.65万 | 4.4% |
| 8 | 2025-09-23 | 25.35 | -2.31% | 1.72亿 | 6.89% | -246.07万 | 1.43% | -0.1亿 | 5.93% | 771.64万 | 4.5% | -225.97万 | 1.32% | 472.04万 | 2.75% |
| 9 | 2025-09-22 | 25.95 | 2.53% | 1.79亿 | 7.02% | 0.15亿 | 8.58% | 464.64万 | 2.59% | 0.11亿 | 5.98% | 689.73万 | 3.85% | -0.22亿 | 12.43% |
| 10 | 2025-09-19 | 25.31 | -1.86% | 1.47亿 | 5.85% | 596.31万 | 4.04% | 253.93万 | 1.72% | 342.38万 | 2.32% | -37.63万 | 0.26% | -558.68万 | 3.79% |
| 11 | 2025-09-18 | 25.79 | -3.41% | 2.29亿 | 8.89% | -0.16亿 | 6.8% | -781.92万 | 3.42% | -773.93万 | 3.38% | 452.34万 | 1.98% | 0.11亿 | 4.82% |
| 12 | 2025-09-17 | 26.7 | -0.37% | 2.78亿 | 10.48% | -351.33万 | 1.26% | 639.72万 | 2.3% | -991.05万 | 3.57% | -0.25亿 | 8.9% | 0.28亿 | 10.17% |
| 13 | 2025-09-16 | 26.8 | 7.72% | 3.79亿 | 14.79% | 403.47万 | 1.06% | 0.14亿 | 3.65% | -982.48万 | 2.59% | -297.6万 | 0.78% | -105.87万 | 0.28% |
| 14 | 2025-09-15 | 24.88 | -1.23% | 0.99亿 | 4.04% | -374.31万 | 3.78% | -113.37万 | 1.14% | -260.94万 | 2.63% | 312.51万 | 3.16% | 61.8万 | 0.62% |
| 15 | 2025-09-12 | 25.19 | -2.52% | 1.61亿 | 6.43% | -847.84万 | 5.28% | -370.24万 | 2.31% | -477.6万 | 2.97% | -301.71万 | 1.88% | 0.11亿 | 7.16% |
| 16 | 2025-09-11 | 25.84 | 3.98% | 2.7亿 | 10.77% | 530.95万 | 1.97% | -152.25万 | 0.56% | 683.2万 | 2.53% | -251.35万 | 0.93% | -279.61万 | 1.04% |
| 17 | 2025-09-10 | 24.85 | 1.1% | 1.72亿 | 7.02% | -296.02万 | 1.72% | -96.5万 | 0.56% | -199.53万 | 1.16% | 170.97万 | 0.99% | 125.06万 | 0.73% |
| 18 | 2025-09-09 | 24.58 | -0.12% | 1.66亿 | 6.84% | -380.87万 | 2.29% | 81.02万 | 0.49% | -461.9万 | 2.78% | -140.5万 | 0.85% | 521.37万 | 3.14% |
| 19 | 2025-09-08 | 24.61 | 2.93% | 1.77亿 | 7.35% | -534.66万 | 3.03% | 41.92万 | 0.24% | -576.58万 | 3.26% | 143.04万 | 0.81% | 391.62万 | 2.22% |
| 20 | 2025-09-05 | 23.91 | 4% | 1.25亿 | 5.37% | -414.7万 | 3.33% | 120.51万 | 0.97% | -535.21万 | 4.3% | -581.49万 | 4.67% | 996.19万 | 8% |
| 21 | 2025-09-04 | 22.99 | -1.2% | 1.3亿 | 5.66% | -86.43万 | 0.67% | -32.76万 | 0.25% | -53.67万 | 0.41% | -356.92万 | 2.76% | 443.35万 | 3.42% |
| 22 | 2025-09-03 | 23.27 | -1.81% | 1.32亿 | 5.64% | 534.33万 | 4.06% | -155.73万 | 1.18% | 690.06万 | 5.24% | 0.11亿 | 8.36% | -0.16亿 | 12.42% |
| 23 | 2025-09-02 | 23.7 | -1.25% | 1.53亿 | 6.67% | -0.12亿 | 7.63% | -82.8万 | 0.54% | -0.11亿 | 7.1% | 823.84万 | 5.37% | 347.38万 | 2.26% |