| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 13.39 | -0.96% | 0.33亿 | 0.63% | -544.98万 | 16.44% | 0万 | 0% | -544.98万 | 16.44% | 187.91万 | 5.67% | 357.07万 | 10.77% |
| 2 | 2025-10-30 | 12.78 | -2.07% | 0.57亿 | 1.12% | -546.51万 | 9.62% | -314.82万 | 5.54% | -231.69万 | 4.08% | -275.84万 | 4.85% | 822.35万 | 14.47% |
| 3 | 2025-10-23 | 13.51 | -0.37% | 0.36亿 | 0.69% | -361.93万 | 9.97% | -56.27万 | 1.55% | -305.65万 | 8.42% | 66.29万 | 1.83% | 295.63万 | 8.15% |
| 4 | 2025-10-15 | 13.52 | 0.9% | 0.49亿 | 0.93% | 247.93万 | 5.02% | 27.67万 | 0.56% | 220.26万 | 4.46% | -198.41万 | 4.02% | -49.52万 | 1% |
| 5 | 2025-10-13 | 13.28 | -0.67% | 0.6亿 | 1.16% | -515.38万 | 8.65% | -167.99万 | 2.82% | -347.39万 | 5.83% | -325.01万 | 5.45% | 840.4万 | 14.1% |
| 6 | 2025-10-09 | 13.35 | -0.74% | 0.54亿 | 1.04% | 23.13万 | 0.42% | -133.94万 | 2.46% | 157.08万 | 2.88% | 597.39万 | 10.97% | -620.53万 | 11.39% |
| 7 | 2025-09-30 | 13.45 | 0.6% | 0.39亿 | 0.73% | -438.37万 | 11.34% | -402.35万 | 10.41% | -36.02万 | 0.93% | 680.27万 | 17.6% | -241.9万 | 6.26% |
| 8 | 2025-09-29 | 13.37 | 0.53% | 0.37亿 | 0.71% | 196.18万 | 5.28% | 0万 | 0% | 196.18万 | 5.28% | -235.64万 | 6.35% | 39.46万 | 1.06% |
| 9 | 2025-09-26 | 13.3 | -0.08% | 0.38亿 | 0.72% | 50.72万 | 1.35% | 0万 | 0% | 50.72万 | 1.35% | -456.85万 | 12.14% | 406.14万 | 10.79% |
| 10 | 2025-09-25 | 13.31 | -1.33% | 0.46亿 | 0.88% | -440.87万 | 9.55% | 0万 | 0% | -440.87万 | 9.55% | -87.47万 | 1.89% | 528.34万 | 11.44% |
| 11 | 2025-09-24 | 13.49 | 0.97% | 0.37亿 | 0.7% | -184.43万 | 5% | 0万 | 0% | -184.43万 | 5% | 49.26万 | 1.34% | 135.17万 | 3.67% |
| 12 | 2025-09-23 | 13.36 | -1.76% | 0.8亿 | 1.54% | -0.15亿 | 18.94% | -504.06万 | 6.27% | -0.1亿 | 12.67% | -130.55万 | 1.62% | 0.17亿 | 20.56% |
| 13 | 2025-09-22 | 13.6 | -0.22% | 0.45亿 | 0.85% | -178.96万 | 3.93% | -6.46万 | 0.14% | -172.51万 | 3.79% | -228.67万 | 5.03% | 407.64万 | 8.96% |
| 14 | 2025-09-19 | 13.63 | -0.22% | 0.67亿 | 1.26% | -968.64万 | 14.38% | -166.92万 | 2.48% | -801.72万 | 11.9% | 67.24万 | 1% | 901.4万 | 13.38% |
| 15 | 2025-09-18 | 13.66 | -2.78% | 0.88亿 | 1.61% | -0.11亿 | 12.12% | -199.33万 | 2.27% | -863.46万 | 9.85% | -46.99万 | 0.54% | 0.11亿 | 12.66% |
| 16 | 2025-09-17 | 14.05 | -0.78% | 0.47亿 | 0.85% | 186.79万 | 4% | 126.24万 | 2.7% | 60.55万 | 1.3% | -163.19万 | 3.49% | -23.6万 | 0.51% |
| 17 | 2025-09-16 | 14.16 | 1.14% | 0.52亿 | 0.94% | -345.33万 | 6.66% | 0万 | 0% | -345.33万 | 6.66% | 58.35万 | 1.12% | 286.97万 | 5.53% |
| 18 | 2025-09-15 | 14 | -0.43% | 0.57亿 | 1.03% | -573.95万 | 10.15% | -404.32万 | 7.15% | -169.63万 | 3% | 17.87万 | 0.32% | 556.08万 | 9.84% |
| 19 | 2025-09-12 | 14.06 | -0.21% | 0.76亿 | 1.38% | -501.02万 | 6.6% | -162.15万 | 2.14% | -338.87万 | 4.47% | 219.38万 | 2.89% | 281.63万 | 3.71% |
| 20 | 2025-09-11 | 14.09 | 1.44% | 0.73亿 | 1.33% | -252.9万 | 3.48% | -184.82万 | 2.55% | -68.08万 | 0.94% | -150.96万 | 2.08% | 403.86万 | 5.56% |
| 21 | 2025-09-10 | 13.89 | 0.22% | 0.48亿 | 0.88% | -222.83万 | 4.63% | -156.09万 | 3.25% | -66.74万 | 1.39% | -11.44万 | 0.24% | 234.27万 | 4.87% |
| 22 | 2025-09-09 | 13.86 | -2.53% | 0.69亿 | 1.26% | -687.74万 | 9.9% | -142.32万 | 2.05% | -545.41万 | 7.86% | -259.6万 | 3.74% | 947.34万 | 13.64% |
| 23 | 2025-09-08 | 14.22 | 1.94% | 0.93亿 | 1.68% | 128.05万 | 1.37% | 181.2万 | 1.94% | -53.15万 | 0.57% | 270.99万 | 2.91% | -399.05万 | 4.28% |
| 24 | 2025-09-05 | 13.95 | 1.38% | 0.74亿 | 1.37% | -446.35万 | 6.01% | 38.68万 | 0.52% | -485.03万 | 6.53% | 320.37万 | 4.31% | 125.98万 | 1.7% |
| 25 | 2025-09-04 | 13.76 | -0.86% | 0.79亿 | 1.46% | -201.92万 | 2.54% | -149.8万 | 1.89% | -52.12万 | 0.66% | -171.88万 | 2.16% | 373.8万 | 4.71% |
| 26 | 2025-09-03 | 13.88 | -1.77% | 0.86亿 | 1.55% | -811.35万 | 9.48% | -215.81万 | 2.52% | -595.54万 | 6.96% | -246.65万 | 2.88% | 0.11亿 | 12.36% |
| 27 | 2025-09-02 | 14.13 | -2.08% | 1.11亿 | 2% | -978.36万 | 8.79% | -249.73万 | 2.24% | -728.63万 | 6.55% | -676.61万 | 6.08% | 0.17亿 | 14.87% |