| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 13.36 | -1.76% | 0.8亿 | 1.54% | -0.15亿 | 18.94% | -504.06万 | 6.27% | -0.1亿 | 12.67% | -130.55万 | 1.62% | 0.17亿 | 20.56% |
| 2 | 2025-09-22 | 13.6 | -0.22% | 0.45亿 | 0.85% | -178.96万 | 3.93% | -6.46万 | 0.14% | -172.51万 | 3.79% | -228.67万 | 5.03% | 407.64万 | 8.96% |
| 3 | 2025-09-19 | 13.63 | -0.22% | 0.67亿 | 1.26% | -968.64万 | 14.38% | -166.92万 | 2.48% | -801.72万 | 11.9% | 67.24万 | 1% | 901.4万 | 13.38% |
| 4 | 2025-09-18 | 13.66 | -2.78% | 0.88亿 | 1.61% | -0.11亿 | 12.12% | -199.33万 | 2.27% | -863.46万 | 9.85% | -46.99万 | 0.54% | 0.11亿 | 12.66% |
| 5 | 2025-09-17 | 14.05 | -0.78% | 0.47亿 | 0.85% | 186.79万 | 4% | 126.24万 | 2.7% | 60.55万 | 1.3% | -163.19万 | 3.49% | -23.6万 | 0.51% |
| 6 | 2025-09-16 | 14.16 | 1.14% | 0.52亿 | 0.94% | -345.33万 | 6.66% | 0万 | 0% | -345.33万 | 6.66% | 58.35万 | 1.12% | 286.97万 | 5.53% |
| 7 | 2025-09-15 | 14 | -0.43% | 0.57亿 | 1.03% | -573.95万 | 10.15% | -404.32万 | 7.15% | -169.63万 | 3% | 17.87万 | 0.32% | 556.08万 | 9.84% |
| 8 | 2025-09-12 | 14.06 | -0.21% | 0.76亿 | 1.38% | -501.02万 | 6.6% | -162.15万 | 2.14% | -338.87万 | 4.47% | 219.38万 | 2.89% | 281.63万 | 3.71% |
| 9 | 2025-09-11 | 14.09 | 1.44% | 0.73亿 | 1.33% | -252.9万 | 3.48% | -184.82万 | 2.55% | -68.08万 | 0.94% | -150.96万 | 2.08% | 403.86万 | 5.56% |
| 10 | 2025-09-10 | 13.89 | 0.22% | 0.48亿 | 0.88% | -222.83万 | 4.63% | -156.09万 | 3.25% | -66.74万 | 1.39% | -11.44万 | 0.24% | 234.27万 | 4.87% |
| 11 | 2025-09-09 | 13.86 | -2.53% | 0.69亿 | 1.26% | -687.74万 | 9.9% | -142.32万 | 2.05% | -545.41万 | 7.86% | -259.6万 | 3.74% | 947.34万 | 13.64% |
| 12 | 2025-09-08 | 14.22 | 1.94% | 0.93亿 | 1.68% | 128.05万 | 1.37% | 181.2万 | 1.94% | -53.15万 | 0.57% | 270.99万 | 2.91% | -399.05万 | 4.28% |
| 13 | 2025-09-05 | 13.95 | 1.38% | 0.74亿 | 1.37% | -446.35万 | 6.01% | 38.68万 | 0.52% | -485.03万 | 6.53% | 320.37万 | 4.31% | 125.98万 | 1.7% |
| 14 | 2025-09-04 | 13.76 | -0.86% | 0.79亿 | 1.46% | -201.92万 | 2.54% | -149.8万 | 1.89% | -52.12万 | 0.66% | -171.88万 | 2.16% | 373.8万 | 4.71% |
| 15 | 2025-09-03 | 13.88 | -1.77% | 0.86亿 | 1.55% | -811.35万 | 9.48% | -215.81万 | 2.52% | -595.54万 | 6.96% | -246.65万 | 2.88% | 0.11亿 | 12.36% |
| 16 | 2025-09-02 | 14.13 | -2.08% | 1.11亿 | 2% | -978.36万 | 8.79% | -249.73万 | 2.24% | -728.63万 | 6.55% | -676.61万 | 6.08% | 0.17亿 | 14.87% |
| 17 | 2025-09-01 | 14.43 | 0.21% | 0.96亿 | 1.69% | -324.24万 | 3.39% | -257.22万 | 2.69% | -67.02万 | 0.7% | -230.63万 | 2.41% | 554.87万 | 5.8% |
| 18 | 2025-08-29 | 14.4 | -2.9% | 1.2亿 | 2.11% | -0.17亿 | 14.44% | -537.83万 | 4.46% | -0.12亿 | 9.98% | -563.68万 | 4.68% | 0.23亿 | 19.12% |
| 19 | 2025-08-28 | 14.83 | -3.07% | 2.58亿 | 4.5% | -0.41亿 | 15.97% | -979.63万 | 3.8% | -0.31亿 | 12.17% | 376.6万 | 1.46% | 0.37亿 | 14.51% |
| 20 | 2025-08-27 | 15.3 | -4.43% | 1.62亿 | 2.61% | -0.19亿 | 11.98% | -47.27万 | 0.29% | -0.19亿 | 11.69% | 24.65万 | 0.15% | 0.19亿 | 11.83% |
| 21 | 2025-08-26 | 16.01 | -1.72% | 1.44亿 | 2.29% | -0.11亿 | 7.47% | 243.66万 | 1.69% | -0.13亿 | 9.16% | -120.99万 | 0.84% | 0.12亿 | 8.31% |
| 22 | 2025-08-25 | 16.29 | 2.13% | 1.99亿 | 3.13% | 0.15亿 | 7.37% | 579.33万 | 2.91% | 888.38万 | 4.46% | 448.49万 | 2.25% | -0.19亿 | 9.62% |
| 23 | 2025-08-22 | 15.95 | -0.06% | 1.57亿 | 2.52% | -0.24亿 | 14.95% | -551.79万 | 3.51% | -0.18亿 | 11.44% | -68.17万 | 0.43% | 0.24亿 | 15.38% |
| 24 | 2025-08-21 | 15.96 | -1.97% | 1.75亿 | 2.76% | -0.15亿 | 8.77% | -698.86万 | 3.99% | -835.45万 | 4.78% | -587.06万 | 3.36% | 0.21亿 | 12.13% |
| 25 | 2025-08-20 | 16.28 | -4.01% | 2.93亿 | 4.57% | -0.31亿 | 10.73% | -691.29万 | 2.36% | -0.25亿 | 8.37% | -324.76万 | 1.11% | 0.35亿 | 11.84% |
| 26 | 2025-08-19 | 16.96 | 4.43% | 4.58亿 | 6.77% | 0.19亿 | 4.22% | 819.91万 | 1.79% | 0.11亿 | 2.43% | -961.74万 | 2.1% | -970.44万 | 2.12% |
| 27 | 2025-08-18 | 16.24 | 0% | 2.72亿 | 4.25% | -903.82万 | 3.33% | 360.46万 | 1.33% | -0.13亿 | 4.65% | -730.14万 | 2.69% | 0.16亿 | 6.01% |
| 28 | 2025-08-15 | 16.24 | 1.5% | 2.54亿 | 3.99% | -0.15亿 | 6.08% | -276.14万 | 1.09% | -0.13亿 | 5% | 378.86万 | 1.49% | 0.12亿 | 4.59% |
| 29 | 2025-08-14 | 16 | -9.91% | 4.31亿 | 6.65% | -0.5亿 | 11.63% | -0.13亿 | 2.98% | -0.37亿 | 8.65% | 224.08万 | 0.52% | 0.48亿 | 11.11% |
| 30 | 2025-08-13 | 17.76 | 1.66% | 5.55亿 | 8.18% | -700.7万 | 1.26% | -0.13亿 | 2.28% | 565.5万 | 1.02% | 6.9万 | 0.01% | 693.8万 | 1.25% |
| 31 | 2025-08-12 | 17.47 | 4.74% | 7.53亿 | 10.81% | -627.92万 | 0.83% | 855万 | 1.14% | -0.15亿 | 1.97% | 551.91万 | 0.73% | 76万 | 0.1% |
| 32 | 2025-08-11 | 16.68 | 1.09% | 5.76亿 | 8.89% | 0.14亿 | 2.39% | -820.37万 | 1.42% | 0.22亿 | 3.82% | 356.52万 | 0.62% | -0.17亿 | 3.01% |
| 33 | 2025-08-07 | 16.21 | 19.99% | 4.91亿 | 8.06% | 1.23亿 | 25.15% | 1.43亿 | 29.06% | -0.19亿 | 3.92% | -0.67亿 | 13.62% | -0.57亿 | 11.53% |
| 34 | 2025-08-06 | 13.51 | -2.6% | 1.61亿 | 3.02% | -0.16亿 | 9.68% | 453.01万 | 2.81% | -0.2亿 | 12.49% | -611.45万 | 3.8% | 0.22亿 | 13.48% |
| 35 | 2025-08-05 | 13.87 | -2.53% | 1.98亿 | 3.6% | -0.14亿 | 7.21% | -220.24万 | 1.11% | -0.12亿 | 6.1% | 31.04万 | 0.16% | 0.14亿 | 7.06% |
| 36 | 2025-08-04 | 14.23 | -0.97% | 2.87亿 | 5.24% | 673.91万 | 2.35% | 249.29万 | 0.87% | 424.62万 | 1.48% | 0.18亿 | 6.44% | -0.25亿 | 8.79% |
| 37 | 2025-08-01 | 14.37 | 8.05% | 3亿 | 5.44% | 0.2亿 | 6.74% | 59.62万 | 0.2% | 0.2亿 | 6.54% | 0.11亿 | 3.82% | -0.32亿 | 10.56% |
| 38 | 2025-07-31 | 13.3 | 0% | 1.16亿 | 2.19% | -796.96万 | 6.89% | 504.8万 | 4.37% | -0.13亿 | 11.26% | 473.5万 | 4.1% | 323.47万 | 2.8% |
| 39 | 2025-07-30 | 13.3 | 0.45% | 1.16亿 | 2.21% | 924.51万 | 7.95% | 145.91万 | 1.25% | 778.6万 | 6.7% | 7.78万 | 0.07% | -932.29万 | 8.02% |
| 40 | 2025-07-29 | 13.24 | 0.08% | 0.55亿 | 1.07% | -548.64万 | 9.9% | 6.63万 | 0.12% | -555.27万 | 10.02% | -246.35万 | 4.44% | 794.99万 | 14.34% |
| 41 | 2025-07-28 | 13.23 | 0.38% | 0.74亿 | 1.43% | -499.01万 | 6.73% | 56.96万 | 0.77% | -555.97万 | 7.49% | -214.71万 | 2.89% | 713.72万 | 9.62% |
| 42 | 2025-07-25 | 13.18 | 1.93% | 0.86亿 | 1.67% | 682.72万 | 7.91% | 157.55万 | 1.82% | 525.18万 | 6.08% | -73.4万 | 0.85% | -609.32万 | 7.06% |
| 43 | 2025-07-24 | 12.93 | 0.86% | 0.59亿 | 1.18% | -493.63万 | 8.3% | -546.75万 | 9.19% | 53.12万 | 0.89% | 484.81万 | 8.15% | 8.82万 | 0.15% |
| 44 | 2025-07-23 | 12.82 | -0.08% | 0.52亿 | 1.03% | -70.72万 | 1.35% | -135.26万 | 2.58% | 64.54万 | 1.23% | -446.61万 | 8.53% | 517.33万 | 9.88% |
| 45 | 2025-07-22 | 12.83 | 0.08% | 0.69亿 | 1.37% | -145.26万 | 2.1% | 192.13万 | 2.77% | -337.39万 | 4.87% | -124.75万 | 1.8% | 270.01万 | 3.9% |
| 46 | 2025-07-21 | 12.82 | 0.71% | 0.47亿 | 0.94% | 143.62万 | 3.03% | 0万 | 0% | 143.62万 | 3.03% | 318.25万 | 6.72% | -461.86万 | 9.75% |
| 47 | 2025-07-18 | 12.73 | 0.71% | 0.57亿 | 1.16% | -62.79万 | 1.1% | -265.3万 | 4.63% | 202.51万 | 3.54% | -142.03万 | 2.48% | 204.82万 | 3.58% |
| 48 | 2025-07-17 | 12.64 | 1.69% | 0.71亿 | 1.43% | 264.73万 | 3.74% | 150.94万 | 2.13% | 113.79万 | 1.61% | -352.48万 | 4.97% | 87.76万 | 1.24% |
| 49 | 2025-07-16 | 12.43 | 1.39% | 0.47亿 | 0.97% | -177.68万 | 3.76% | 42.33万 | 0.9% | -220.02万 | 4.66% | -398.59万 | 8.45% | 576.28万 | 12.21% |
| 50 | 2025-07-15 | 12.26 | -1.29% | 0.52亿 | 1.09% | -606.33万 | 11.6% | 0万 | 0% | -606.33万 | 11.6% | 200.69万 | 3.84% | 405.64万 | 7.76% |