| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 18.64 | 1.25% | 0.35亿 | 0.96% | 109.65万 | 3.17% | 94.11万 | 2.72% | 15.54万 | 0.45% | -158.19万 | 4.57% | 48.55万 | 1.4% |
| 2 | 2025-09-23 | 18.41 | -0.65% | 0.47亿 | 1.33% | -181.15万 | 3.86% | 0万 | 0% | -181.15万 | 3.86% | -92.66万 | 1.97% | 273.8万 | 5.83% |
| 3 | 2025-09-22 | 18.53 | 0.43% | 0.34亿 | 0.95% | -151.41万 | 4.48% | 119.19万 | 3.52% | -270.6万 | 8% | 16.09万 | 0.48% | 135.32万 | 4% |
| 4 | 2025-09-19 | 18.45 | -1.18% | 0.5亿 | 1.4% | -331.91万 | 6.6% | -548.77万 | 10.91% | 216.86万 | 4.31% | 300.52万 | 5.97% | 31.39万 | 0.62% |
| 5 | 2025-09-18 | 18.67 | -2.3% | 0.68亿 | 1.84% | -946.83万 | 14.03% | -2.29万 | 0.03% | -944.54万 | 13.99% | -414.41万 | 6.14% | 0.14亿 | 20.16% |
| 6 | 2025-09-17 | 19.11 | -0.68% | 0.41亿 | 1.1% | -621.16万 | 15.28% | -237.97万 | 5.85% | -383.2万 | 9.43% | -230.56万 | 5.67% | 851.73万 | 20.96% |
| 7 | 2025-09-16 | 19.24 | 0.1% | 0.5亿 | 1.36% | -881.96万 | 17.48% | -677.07万 | 13.42% | -204.89万 | 4.06% | -302.81万 | 6% | 0.12亿 | 23.48% |
| 8 | 2025-09-15 | 19.22 | -0.47% | 0.38亿 | 1.02% | -214.33万 | 5.61% | -40.06万 | 1.05% | -174.27万 | 4.56% | -96.97万 | 2.54% | 311.3万 | 8.14% |
| 9 | 2025-09-12 | 19.31 | -0.67% | 0.49亿 | 1.3% | -302.54万 | 6.17% | 31.6万 | 0.64% | -334.14万 | 6.82% | -448.19万 | 9.14% | 750.73万 | 15.32% |
| 10 | 2025-09-11 | 19.44 | 1.57% | 0.52亿 | 1.39% | -228.77万 | 4.42% | 0万 | 0% | -228.77万 | 4.42% | -11.06万 | 0.21% | 239.83万 | 4.63% |
| 11 | 2025-09-10 | 19.14 | -0.98% | 0.41亿 | 1.1% | -373.26万 | 9.15% | -127.55万 | 3.13% | -245.71万 | 6.02% | -136.77万 | 3.35% | 510.03万 | 12.5% |
| 12 | 2025-09-09 | 19.43 | -0.97% | 0.57亿 | 1.49% | -433.66万 | 7.66% | 0万 | 0% | -433.66万 | 7.66% | 268.31万 | 4.74% | 165.35万 | 2.92% |
| 13 | 2025-09-08 | 19.62 | 0.62% | 0.69亿 | 1.84% | 181.18万 | 2.61% | 126.26万 | 1.82% | 54.92万 | 0.79% | 76.7万 | 1.1% | -257.88万 | 3.71% |
| 14 | 2025-09-05 | 19.5 | 3.83% | 0.93亿 | 2.5% | 549.38万 | 5.88% | -371.23万 | 3.97% | 920.61万 | 9.85% | -136.11万 | 1.46% | -413.26万 | 4.42% |
| 15 | 2025-09-04 | 18.78 | -0.11% | 0.65亿 | 1.76% | -228.6万 | 3.54% | -401.16万 | 6.21% | 172.56万 | 2.67% | 150.97万 | 2.34% | 77.63万 | 1.2% |
| 16 | 2025-09-03 | 18.8 | -0.9% | 0.52亿 | 1.41% | -389.75万 | 7.54% | 0万 | 0% | -389.75万 | 7.54% | 139.64万 | 2.7% | 250.11万 | 4.84% |
| 17 | 2025-09-02 | 18.97 | -1.91% | 0.59亿 | 1.6% | -402.57万 | 6.82% | -392.33万 | 6.64% | -10.25万 | 0.17% | -76.82万 | 1.3% | 479.39万 | 8.12% |
| 18 | 2025-09-01 | 19.34 | 2% | 0.78亿 | 2.09% | -21.82万 | 0.28% | -110.78万 | 1.41% | 88.96万 | 1.13% | 393.98万 | 5.02% | -372.16万 | 4.74% |
| 19 | 2025-08-29 | 18.96 | -0.68% | 0.58亿 | 1.56% | -91.33万 | 1.58% | 392.81万 | 6.81% | -484.14万 | 8.39% | -71.77万 | 1.24% | 163.1万 | 2.83% |
| 20 | 2025-08-28 | 19.09 | -1.6% | 1.33亿 | 3.61% | -0.19亿 | 14.1% | -272.19万 | 2.05% | -0.16亿 | 12.05% | -88.03万 | 0.66% | 0.2亿 | 14.76% |
| 21 | 2025-08-27 | 19.4 | -4.24% | 1.47亿 | 3.82% | -962.44万 | 6.53% | -700.26万 | 4.75% | -262.17万 | 1.78% | 715.16万 | 4.85% | 247.27万 | 1.68% |
| 22 | 2025-08-26 | 20.26 | -0.83% | 1.36亿 | 3.5% | -0.17亿 | 12.54% | -443.41万 | 3.25% | -0.13亿 | 9.29% | -183.8万 | 1.35% | 0.19亿 | 13.89% |
| 23 | 2025-08-25 | 20.43 | -0.05% | 1.33亿 | 3.37% | -972.82万 | 7.3% | -848.75万 | 6.37% | -124.08万 | 0.93% | 805.86万 | 6.05% | 166.96万 | 1.25% |
| 24 | 2025-08-22 | 20.44 | -1.02% | 1.19亿 | 3.01% | -412.51万 | 3.46% | 433.4万 | 3.63% | -845.92万 | 7.09% | 0.14亿 | 11.75% | -988.5万 | 8.29% |
| 25 | 2025-08-21 | 20.65 | 2.33% | 2.26亿 | 5.66% | 0.46亿 | 20.31% | 0.2亿 | 8.74% | 0.26亿 | 11.57% | -903.69万 | 4% | -0.37亿 | 16.32% |
| 26 | 2025-08-20 | 20.18 | -0.05% | 0.82亿 | 2.1% | -371.96万 | 4.55% | 329.85万 | 4.03% | -701.81万 | 8.58% | 550.38万 | 6.73% | -178.42万 | 2.18% |
| 27 | 2025-08-19 | 20.19 | 0% | 1.05亿 | 2.69% | -0.11亿 | 10.03% | -187.38万 | 1.78% | -867.23万 | 8.25% | -60.21万 | 0.57% | 0.11亿 | 10.6% |
| 28 | 2025-08-18 | 20.19 | 1.66% | 1.26亿 | 3.23% | -367.67万 | 2.92% | -481.6万 | 3.82% | 113.94万 | 0.9% | -303.5万 | 2.41% | 671.16万 | 5.32% |
| 29 | 2025-08-15 | 19.86 | 1.43% | 1.11亿 | 2.89% | -716.05万 | 6.44% | -92.25万 | 0.83% | -623.8万 | 5.61% | -595.57万 | 5.36% | 0.13亿 | 11.8% |
| 30 | 2025-08-14 | 19.58 | -1.01% | 1.86亿 | 4.8% | 652.95万 | 3.51% | -315.58万 | 1.7% | 968.53万 | 5.2% | 0.18亿 | 9.82% | -0.25亿 | 13.32% |
| 31 | 2025-08-13 | 19.78 | 0% | 0.84亿 | 2.2% | -0.11亿 | 13.09% | -755.89万 | 8.98% | -346.48万 | 4.12% | -209.09万 | 2.48% | 0.13亿 | 15.58% |
| 32 | 2025-08-12 | 19.78 | -1.15% | 0.72亿 | 1.88% | -0.13亿 | 18.33% | -174.09万 | 2.41% | -0.12亿 | 15.92% | 463.87万 | 6.42% | 860.66万 | 11.91% |
| 33 | 2025-08-11 | 20.01 | 0.65% | 0.7亿 | 1.8% | -0.12亿 | 17.17% | -251.83万 | 3.6% | -949.2万 | 13.57% | -439.37万 | 6.28% | 0.16亿 | 23.45% |
| 34 | 2025-08-07 | 19.84 | -1.88% | 0.88亿 | 2.29% | -0.11亿 | 11.89% | -606.99万 | 6.86% | -445.15万 | 5.03% | 639.76万 | 7.23% | 412.37万 | 4.66% |
| 35 | 2025-08-06 | 20.22 | 1.71% | 1.37亿 | 3.52% | 887.54万 | 6.47% | -375.9万 | 2.74% | 0.13亿 | 9.21% | 304.4万 | 2.22% | -0.12亿 | 8.69% |
| 36 | 2025-08-05 | 19.88 | 0.2% | 0.75亿 | 1.95% | -0.12亿 | 15.57% | -300.57万 | 4.02% | -865.04万 | 11.56% | 277.01万 | 3.7% | 888.6万 | 11.87% |
| 37 | 2025-08-04 | 19.84 | 1.02% | 0.67亿 | 1.76% | -910.41万 | 13.55% | -199.3万 | 2.97% | -711.11万 | 10.58% | 54.81万 | 0.82% | 855.6万 | 12.73% |
| 38 | 2025-08-01 | 19.64 | 0.41% | 0.63亿 | 1.65% | 170.73万 | 2.72% | 112.81万 | 1.8% | 57.92万 | 0.92% | 69.21万 | 1.1% | -239.94万 | 3.82% |
| 39 | 2025-07-31 | 19.56 | -1.31% | 0.86亿 | 2.25% | -644.53万 | 7.5% | -213.35万 | 2.48% | -431.18万 | 5.02% | -2.65万 | 0.03% | 647.18万 | 7.53% |
| 40 | 2025-07-30 | 19.82 | -1.64% | 0.87亿 | 2.25% | -942.35万 | 10.85% | -178.48万 | 2.05% | -763.87万 | 8.79% | 163.72万 | 1.88% | 778.63万 | 8.96% |
| 41 | 2025-07-29 | 20.15 | 0.3% | 0.78亿 | 2.01% | -564.08万 | 7.26% | -445.29万 | 5.73% | -118.78万 | 1.53% | 50.03万 | 0.64% | 514.04万 | 6.62% |
| 42 | 2025-07-28 | 20.09 | 0.75% | 0.89亿 | 2.29% | 432.86万 | 4.86% | 872.2万 | 9.79% | -439.34万 | 4.93% | 167.75万 | 1.88% | -600.61万 | 6.74% |
| 43 | 2025-07-25 | 19.94 | -0.89% | 0.97亿 | 2.51% | -0.1亿 | 10.6% | -115.54万 | 1.19% | -913.77万 | 9.41% | -897.72万 | 9.24% | 0.19亿 | 19.84% |
| 44 | 2025-07-24 | 20.12 | 0.05% | 1.02亿 | 2.61% | -0.12亿 | 11.77% | -540.53万 | 5.31% | -657.05万 | 6.46% | 124.77万 | 1.23% | 0.11亿 | 10.54% |
| 45 | 2025-07-23 | 20.11 | -3.22% | 1.61亿 | 4.08% | -0.34亿 | 20.97% | -0.25亿 | 15.4% | -896.06万 | 5.57% | 132.75万 | 0.82% | 0.32亿 | 20.15% |
| 46 | 2025-07-22 | 20.78 | -0.62% | 1.99亿 | 4.97% | -0.25亿 | 12.52% | -0.16亿 | 7.89% | -921.48万 | 4.63% | 0.1亿 | 5.17% | 0.15亿 | 7.35% |
| 47 | 2025-07-21 | 20.91 | 2% | 2.08亿 | 5.13% | 0.14亿 | 6.61% | -87.12万 | 0.42% | 0.15亿 | 7.03% | 634.8万 | 3.06% | -0.2亿 | 9.66% |
| 48 | 2025-07-18 | 20.5 | -0.34% | 2.12亿 | 5.34% | -0.16亿 | 7.75% | -0.2亿 | 9.23% | 312.84万 | 1.48% | 208.65万 | 0.99% | 0.14亿 | 6.76% |
| 49 | 2025-07-17 | 20.57 | 0.05% | 1.37亿 | 3.45% | -563.48万 | 4.11% | -628.36万 | 4.58% | 64.89万 | 0.47% | 361.89万 | 2.64% | 201.58万 | 1.47% |
| 50 | 2025-07-16 | 20.56 | -1.2% | 1.6亿 | 4.01% | -920.79万 | 5.75% | -302.24万 | 1.89% | -618.55万 | 3.86% | -321.27万 | 2% | 0.12亿 | 7.75% |