| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 19.97 | -0.7% | 1.34亿 | 3.43% | -0.11亿 | 8.54% | -278.12万 | 2.08% | -862.73万 | 6.46% | -791.58万 | 5.93% | 0.19亿 | 14.47% |
| 2 | 2025-10-14 | 18.82 | -1.36% | 0.73亿 | 1.96% | -897.64万 | 12.33% | 0万 | 0% | -897.64万 | 12.33% | -194.61万 | 2.67% | 0.11亿 | 15% |
| 3 | 2025-10-09 | 19.21 | -0.57% | 0.84亿 | 2.25% | -387.55万 | 4.62% | 0万 | 0% | -387.55万 | 4.62% | 509.48万 | 6.07% | -121.94万 | 1.45% |
| 4 | 2025-09-30 | 19.32 | 0.94% | 0.85亿 | 2.27% | -83.55万 | 0.99% | -98.85万 | 1.17% | 15.3万 | 0.18% | 253.69万 | 3% | -170.14万 | 2.01% |
| 5 | 2025-09-29 | 19.14 | -1.14% | 1.3亿 | 3.48% | -223.43万 | 1.72% | 177.69万 | 1.37% | -401.13万 | 3.09% | -556.42万 | 4.29% | 779.86万 | 6.01% |
| 6 | 2025-09-26 | 19.36 | 4.76% | 2.26亿 | 5.95% | 0.27亿 | 12% | 98.53万 | 0.44% | 0.26亿 | 11.56% | 0.11亿 | 5.05% | -0.39亿 | 17.05% |
| 7 | 2025-09-25 | 18.48 | -0.86% | 0.36亿 | 1% | 138.31万 | 3.84% | 0万 | 0% | 138.31万 | 3.84% | 275.49万 | 7.65% | -413.8万 | 11.49% |
| 8 | 2025-09-24 | 18.64 | 1.25% | 0.35亿 | 0.96% | 109.65万 | 3.17% | 94.11万 | 2.72% | 15.54万 | 0.45% | -158.19万 | 4.57% | 48.55万 | 1.4% |
| 9 | 2025-09-23 | 18.41 | -0.65% | 0.47亿 | 1.33% | -181.15万 | 3.86% | 0万 | 0% | -181.15万 | 3.86% | -92.66万 | 1.97% | 273.8万 | 5.83% |
| 10 | 2025-09-22 | 18.53 | 0.43% | 0.34亿 | 0.95% | -151.41万 | 4.48% | 119.19万 | 3.52% | -270.6万 | 8% | 16.09万 | 0.48% | 135.32万 | 4% |
| 11 | 2025-09-19 | 18.45 | -1.18% | 0.5亿 | 1.4% | -331.91万 | 6.6% | -548.77万 | 10.91% | 216.86万 | 4.31% | 300.52万 | 5.97% | 31.39万 | 0.62% |
| 12 | 2025-09-18 | 18.67 | -2.3% | 0.68亿 | 1.84% | -946.83万 | 14.03% | -2.29万 | 0.03% | -944.54万 | 13.99% | -414.41万 | 6.14% | 0.14亿 | 20.16% |
| 13 | 2025-09-17 | 19.11 | -0.68% | 0.41亿 | 1.1% | -621.16万 | 15.28% | -237.97万 | 5.85% | -383.2万 | 9.43% | -230.56万 | 5.67% | 851.73万 | 20.96% |
| 14 | 2025-09-16 | 19.24 | 0.1% | 0.5亿 | 1.36% | -881.96万 | 17.48% | -677.07万 | 13.42% | -204.89万 | 4.06% | -302.81万 | 6% | 0.12亿 | 23.48% |
| 15 | 2025-09-15 | 19.22 | -0.47% | 0.38亿 | 1.02% | -214.33万 | 5.61% | -40.06万 | 1.05% | -174.27万 | 4.56% | -96.97万 | 2.54% | 311.3万 | 8.14% |
| 16 | 2025-09-12 | 19.31 | -0.67% | 0.49亿 | 1.3% | -302.54万 | 6.17% | 31.6万 | 0.64% | -334.14万 | 6.82% | -448.19万 | 9.14% | 750.73万 | 15.32% |
| 17 | 2025-09-11 | 19.44 | 1.57% | 0.52亿 | 1.39% | -228.77万 | 4.42% | 0万 | 0% | -228.77万 | 4.42% | -11.06万 | 0.21% | 239.83万 | 4.63% |
| 18 | 2025-09-10 | 19.14 | -0.98% | 0.41亿 | 1.1% | -373.26万 | 9.15% | -127.55万 | 3.13% | -245.71万 | 6.02% | -136.77万 | 3.35% | 510.03万 | 12.5% |
| 19 | 2025-09-09 | 19.43 | -0.97% | 0.57亿 | 1.49% | -433.66万 | 7.66% | 0万 | 0% | -433.66万 | 7.66% | 268.31万 | 4.74% | 165.35万 | 2.92% |
| 20 | 2025-09-08 | 19.62 | 0.62% | 0.69亿 | 1.84% | 181.18万 | 2.61% | 126.26万 | 1.82% | 54.92万 | 0.79% | 76.7万 | 1.1% | -257.88万 | 3.71% |
| 21 | 2025-09-05 | 19.5 | 3.83% | 0.93亿 | 2.5% | 549.38万 | 5.88% | -371.23万 | 3.97% | 920.61万 | 9.85% | -136.11万 | 1.46% | -413.26万 | 4.42% |
| 22 | 2025-09-04 | 18.78 | -0.11% | 0.65亿 | 1.76% | -228.6万 | 3.54% | -401.16万 | 6.21% | 172.56万 | 2.67% | 150.97万 | 2.34% | 77.63万 | 1.2% |
| 23 | 2025-09-03 | 18.8 | -0.9% | 0.52亿 | 1.41% | -389.75万 | 7.54% | 0万 | 0% | -389.75万 | 7.54% | 139.64万 | 2.7% | 250.11万 | 4.84% |
| 24 | 2025-09-02 | 18.97 | -1.91% | 0.59亿 | 1.6% | -402.57万 | 6.82% | -392.33万 | 6.64% | -10.25万 | 0.17% | -76.82万 | 1.3% | 479.39万 | 8.12% |