| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 22.35 | 0.18% | 0.17亿 | 0.65% | -186.37万 | 10.88% | 0万 | 0% | -186.37万 | 10.88% | 51.14万 | 2.99% | 135.23万 | 7.9% |
| 2 | 2025-09-30 | 22.31 | -1.67% | 0.21亿 | 0.81% | -316.73万 | 14.84% | 64.66万 | 3.03% | -381.38万 | 17.87% | 203.04万 | 9.51% | 113.69万 | 5.33% |
| 3 | 2025-09-29 | 22.69 | 2.44% | 0.26亿 | 0.99% | 269.2万 | 10.23% | 0万 | 0% | 269.2万 | 10.23% | -144.04万 | 5.47% | -125.17万 | 4.75% |
| 4 | 2025-09-26 | 22.15 | 0.96% | 0.15亿 | 0.59% | -163.43万 | 10.56% | 0万 | 0% | -163.43万 | 10.56% | 113.19万 | 7.31% | 50.24万 | 3.25% |
| 5 | 2025-09-25 | 21.94 | -2.14% | 0.16亿 | 0.61% | -139.76万 | 8.71% | 0万 | 0% | -139.76万 | 8.71% | -95.88万 | 5.98% | 235.63万 | 14.69% |
| 6 | 2025-09-24 | 22.42 | -0.04% | 0.23亿 | 0.87% | -2.76万 | 0.12% | 0万 | 0% | -2.76万 | 0.12% | 113.91万 | 4.94% | -111.16万 | 4.82% |
| 7 | 2025-09-23 | 22.43 | 1.72% | 0.31亿 | 1.18% | 153.25万 | 4.97% | 7.07万 | 0.23% | 146.18万 | 4.74% | 4.4万 | 0.14% | -157.65万 | 5.11% |
| 8 | 2025-09-22 | 22.05 | 1.05% | 0.22亿 | 0.83% | 237.35万 | 10.98% | 0万 | 0% | 237.35万 | 10.98% | 6.64万 | 0.31% | -243.99万 | 11.29% |
| 9 | 2025-09-19 | 21.82 | -1.13% | 0.15亿 | 0.6% | -103.02万 | 6.69% | 0万 | 0% | -103.02万 | 6.69% | -2.35万 | 0.15% | 105.37万 | 6.85% |
| 10 | 2025-09-18 | 22.07 | -2.13% | 0.25亿 | 0.94% | -43.57万 | 1.76% | -155.18万 | 6.28% | 111.61万 | 4.51% | 8.18万 | 0.33% | 35.39万 | 1.43% |
| 11 | 2025-09-17 | 22.55 | -1.7% | 0.28亿 | 1.03% | -154.55万 | 5.58% | 0万 | 0% | -154.55万 | 5.58% | 217.59万 | 7.86% | -63.04万 | 2.28% |
| 12 | 2025-09-16 | 22.94 | -1.33% | 0.37亿 | 1.37% | -399.33万 | 10.76% | -116.32万 | 3.13% | -283.01万 | 7.63% | 139.7万 | 3.76% | 259.63万 | 7% |
| 13 | 2025-09-15 | 23.25 | 7.14% | 0.83亿 | 3.08% | 383.89万 | 4.6% | 294.89万 | 3.54% | 88.99万 | 1.07% | 549.17万 | 6.59% | -933.06万 | 11.19% |
| 14 | 2025-09-12 | 21.7 | 0.56% | 0.39亿 | 1.51% | 57.19万 | 1.45% | -189.85万 | 4.83% | 247.04万 | 6.28% | 451.54万 | 11.48% | -508.73万 | 12.94% |
| 15 | 2025-09-11 | 21.58 | 0.75% | 941.27万 | 0.37% | 21.02万 | 2.23% | 0万 | 0% | 21.02万 | 2.23% | -51.62万 | 5.48% | 30.6万 | 3.25% |
| 16 | 2025-09-10 | 21.42 | 0.37% | 792.24万 | 0.31% | -36.83万 | 4.65% | 0万 | 0% | -36.83万 | 4.65% | 19.41万 | 2.45% | 17.42万 | 2.2% |
| 17 | 2025-09-09 | 21.34 | -1.07% | 0.16亿 | 0.64% | -151.12万 | 9.33% | 0万 | 0% | -151.12万 | 9.33% | 225.12万 | 13.9% | -74万 | 4.57% |
| 18 | 2025-09-08 | 21.57 | 1.03% | 0.13亿 | 0.51% | -129.06万 | 9.98% | 0万 | 0% | -129.06万 | 9.98% | 37.66万 | 2.91% | 91.4万 | 7.07% |
| 19 | 2025-09-05 | 21.35 | 1.18% | 0.12亿 | 0.48% | -65.81万 | 5.41% | -87.86万 | 7.22% | 22.04万 | 1.81% | -76.97万 | 6.33% | 142.78万 | 11.74% |
| 20 | 2025-09-04 | 21.1 | 0.29% | 0.17亿 | 0.7% | -214.11万 | 12.31% | -320.57万 | 18.43% | 106.46万 | 6.12% | 38.31万 | 2.2% | 175.8万 | 10.1% |
| 21 | 2025-09-03 | 21.04 | -1.82% | 0.11亿 | 0.45% | 29.33万 | 2.61% | 0万 | 0% | 29.33万 | 2.61% | -26.79万 | 2.38% | -2.54万 | 0.23% |
| 22 | 2025-09-02 | 21.43 | -0.79% | 0.19亿 | 0.76% | -30.11万 | 1.56% | 0万 | 0% | -30.11万 | 1.56% | -1万 | 0.05% | 31.11万 | 1.61% |