| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 21.82 | -1.13% | 0.15亿 | 0.6% | -103.02万 | 6.69% | 0万 | 0% | -103.02万 | 6.69% | -2.35万 | 0.15% | 105.37万 | 6.85% |
| 2 | 2025-09-18 | 22.07 | -2.13% | 0.25亿 | 0.94% | -43.57万 | 1.76% | -155.18万 | 6.28% | 111.61万 | 4.51% | 8.18万 | 0.33% | 35.39万 | 1.43% |
| 3 | 2025-09-17 | 22.55 | -1.7% | 0.28亿 | 1.03% | -154.55万 | 5.58% | 0万 | 0% | -154.55万 | 5.58% | 217.59万 | 7.86% | -63.04万 | 2.28% |
| 4 | 2025-09-16 | 22.94 | -1.33% | 0.37亿 | 1.37% | -399.33万 | 10.76% | -116.32万 | 3.13% | -283.01万 | 7.63% | 139.7万 | 3.76% | 259.63万 | 7% |
| 5 | 2025-09-15 | 23.25 | 7.14% | 0.83亿 | 3.08% | 383.89万 | 4.6% | 294.89万 | 3.54% | 88.99万 | 1.07% | 549.17万 | 6.59% | -933.06万 | 11.19% |
| 6 | 2025-09-12 | 21.7 | 0.56% | 0.39亿 | 1.51% | 57.19万 | 1.45% | -189.85万 | 4.83% | 247.04万 | 6.28% | 451.54万 | 11.48% | -508.73万 | 12.94% |
| 7 | 2025-09-11 | 21.58 | 0.75% | 941.27万 | 0.37% | 21.02万 | 2.23% | 0万 | 0% | 21.02万 | 2.23% | -51.62万 | 5.48% | 30.6万 | 3.25% |
| 8 | 2025-09-10 | 21.42 | 0.37% | 792.24万 | 0.31% | -36.83万 | 4.65% | 0万 | 0% | -36.83万 | 4.65% | 19.41万 | 2.45% | 17.42万 | 2.2% |
| 9 | 2025-09-09 | 21.34 | -1.07% | 0.16亿 | 0.64% | -151.12万 | 9.33% | 0万 | 0% | -151.12万 | 9.33% | 225.12万 | 13.9% | -74万 | 4.57% |
| 10 | 2025-09-08 | 21.57 | 1.03% | 0.13亿 | 0.51% | -129.06万 | 9.98% | 0万 | 0% | -129.06万 | 9.98% | 37.66万 | 2.91% | 91.4万 | 7.07% |
| 11 | 2025-09-05 | 21.35 | 1.18% | 0.12亿 | 0.48% | -65.81万 | 5.41% | -87.86万 | 7.22% | 22.04万 | 1.81% | -76.97万 | 6.33% | 142.78万 | 11.74% |
| 12 | 2025-09-04 | 21.1 | 0.29% | 0.17亿 | 0.7% | -214.11万 | 12.31% | -320.57万 | 18.43% | 106.46万 | 6.12% | 38.31万 | 2.2% | 175.8万 | 10.1% |
| 13 | 2025-09-03 | 21.04 | -1.82% | 0.11亿 | 0.45% | 29.33万 | 2.61% | 0万 | 0% | 29.33万 | 2.61% | -26.79万 | 2.38% | -2.54万 | 0.23% |
| 14 | 2025-09-02 | 21.43 | -0.79% | 0.19亿 | 0.76% | -30.11万 | 1.56% | 0万 | 0% | -30.11万 | 1.56% | -1万 | 0.05% | 31.11万 | 1.61% |
| 15 | 2025-09-01 | 21.6 | -0.23% | 0.12亿 | 0.47% | 24.31万 | 1.99% | 0万 | 0% | 24.31万 | 1.99% | -77.44万 | 6.34% | 53.13万 | 4.35% |
| 16 | 2025-08-29 | 21.65 | -0.18% | 0.12亿 | 0.47% | 185.64万 | 15.47% | 0万 | 0% | 185.64万 | 15.47% | -198.69万 | 16.56% | 13.05万 | 1.09% |
| 17 | 2025-08-28 | 21.69 | -1% | 0.29亿 | 1.13% | -204.12万 | 7.08% | -108.5万 | 3.77% | -95.62万 | 3.32% | 18.31万 | 0.64% | 185.81万 | 6.45% |
| 18 | 2025-08-27 | 21.91 | -3.82% | 0.26亿 | 1% | -172.05万 | 6.5% | -28.63万 | 1.08% | -143.42万 | 5.42% | 36.5万 | 1.38% | 135.56万 | 5.12% |
| 19 | 2025-08-26 | 22.78 | -0.09% | 0.19亿 | 0.72% | -64.18万 | 3.33% | 235.34万 | 12.2% | -299.52万 | 15.52% | -114.93万 | 5.96% | 179.1万 | 9.28% |
| 20 | 2025-08-25 | 22.8 | 0.04% | 0.24亿 | 0.89% | -217.4万 | 9.1% | 0万 | 0% | -217.4万 | 9.1% | 152.51万 | 6.38% | 64.89万 | 2.71% |
| 21 | 2025-08-22 | 22.79 | -1.6% | 0.33亿 | 1.24% | 51.15万 | 1.53% | 203.18万 | 6.09% | -152.04万 | 4.56% | 9.59万 | 0.29% | -60.74万 | 1.82% |
| 22 | 2025-08-21 | 23.16 | 3.58% | 0.51亿 | 1.86% | 486.32万 | 9.63% | 232.5万 | 4.6% | 253.82万 | 5.03% | 235.28万 | 4.66% | -721.6万 | 14.29% |
| 23 | 2025-08-20 | 22.36 | 0.72% | 0.13亿 | 0.49% | 44.82万 | 3.5% | 94.51万 | 7.37% | -49.69万 | 3.88% | -85.46万 | 6.67% | 40.63万 | 3.17% |
| 24 | 2025-08-19 | 22.2 | -0.09% | 0.15亿 | 0.56% | 70.23万 | 4.77% | 0万 | 0% | 70.23万 | 4.77% | -101.2万 | 6.88% | 30.97万 | 2.11% |
| 25 | 2025-08-18 | 22.22 | 1% | 0.25亿 | 0.95% | -330.14万 | 13.16% | 0万 | 0% | -330.14万 | 13.16% | -146.13万 | 5.83% | 476.27万 | 18.99% |
| 26 | 2025-08-15 | 22 | 0.64% | 0.18亿 | 0.68% | -329.75万 | 18.63% | 17.05万 | 0.96% | -346.81万 | 19.59% | 206.93万 | 11.69% | 122.83万 | 6.94% |
| 27 | 2025-08-14 | 21.86 | -2.41% | 0.23亿 | 0.86% | -153.39万 | 6.8% | -11.65万 | 0.52% | -141.74万 | 6.29% | 57.74万 | 2.56% | 95.65万 | 4.24% |
| 28 | 2025-08-13 | 22.4 | -1.97% | 0.27亿 | 1.02% | -437.97万 | 16.12% | -376.57万 | 13.86% | -61.4万 | 2.26% | 207.04万 | 7.62% | 230.93万 | 8.5% |
| 29 | 2025-08-12 | 22.85 | 0.35% | 0.23亿 | 0.86% | 82.56万 | 3.55% | 227.2万 | 9.77% | -144.64万 | 6.22% | -79.2万 | 3.41% | -3.36万 | 0.14% |
| 30 | 2025-08-11 | 22.77 | 0.98% | 0.38亿 | 1.4% | -212.87万 | 5.65% | 53.16万 | 1.41% | -266.03万 | 7.06% | -258.67万 | 6.87% | 471.54万 | 12.52% |
| 31 | 2025-08-07 | 22.34 | -0.8% | 0.23亿 | 0.87% | -92.82万 | 4.02% | 0万 | 0% | -92.82万 | 4.02% | 140.72万 | 6.09% | -47.91万 | 2.07% |
| 32 | 2025-08-06 | 22.52 | -1.18% | 0.32亿 | 1.2% | 124.66万 | 3.92% | -211.6万 | 6.65% | 336.25万 | 10.57% | -81.87万 | 2.57% | -42.78万 | 1.34% |
| 33 | 2025-08-05 | 22.79 | 2.38% | 0.52亿 | 1.92% | 17.34万 | 0.34% | 91.11万 | 1.76% | -73.76万 | 1.43% | 50.85万 | 0.98% | -68.2万 | 1.32% |
| 34 | 2025-08-04 | 22.26 | -0.63% | 0.33亿 | 1.26% | -98.59万 | 2.98% | 23.11万 | 0.7% | -121.69万 | 3.68% | 154.41万 | 4.66% | -55.82万 | 1.69% |
| 35 | 2025-08-01 | 22.4 | 5.16% | 0.61亿 | 2.35% | -378.64万 | 6.16% | 34.11万 | 0.55% | -412.75万 | 6.71% | 203.63万 | 3.31% | 175.02万 | 2.85% |
| 36 | 2025-07-31 | 21.3 | -2.56% | 0.23亿 | 0.91% | -326.49万 | 14.04% | -57.4万 | 2.47% | -269.1万 | 11.57% | 65.9万 | 2.83% | 260.59万 | 11.21% |
| 37 | 2025-07-30 | 21.86 | 0.23% | 0.31亿 | 1.19% | -263.88万 | 8.48% | -401.24万 | 12.89% | 137.37万 | 4.41% | 329.45万 | 10.58% | -65.58万 | 2.11% |
| 38 | 2025-07-29 | 21.81 | -0.91% | 0.15亿 | 0.6% | -152.34万 | 9.88% | 0万 | 0% | -152.34万 | 9.88% | 18.02万 | 1.17% | 134.33万 | 8.71% |
| 39 | 2025-07-28 | 22.01 | 0.18% | 0.17亿 | 0.64% | -93.85万 | 5.65% | -38.59万 | 2.32% | -55.27万 | 3.33% | 108.99万 | 6.56% | -15.14万 | 0.91% |
| 40 | 2025-07-25 | 21.97 | 1.38% | 0.26亿 | 1.01% | 397.99万 | 15.24% | 0万 | 0% | 397.99万 | 15.24% | -131.86万 | 5.05% | -266.13万 | 10.19% |
| 41 | 2025-07-24 | 21.67 | -0.28% | 0.23亿 | 0.89% | -95.74万 | 4.19% | 108.75万 | 4.76% | -204.49万 | 8.95% | -50.09万 | 2.19% | 145.83万 | 6.38% |
| 42 | 2025-07-23 | 21.73 | -1.76% | 0.4亿 | 1.57% | 333.27万 | 8.24% | 0万 | 0% | 333.27万 | 8.24% | -484.05万 | 11.97% | 150.77万 | 3.73% |
| 43 | 2025-07-22 | 22.12 | 0.45% | 0.48亿 | 1.82% | 303.8万 | 6.39% | -131.76万 | 2.77% | 435.56万 | 9.16% | -7.65万 | 0.16% | -296.15万 | 6.23% |
| 44 | 2025-07-21 | 22.02 | -0.81% | 0.55亿 | 2.1% | -172.98万 | 3.13% | -146.85万 | 2.66% | -26.13万 | 0.47% | -21.71万 | 0.39% | 194.69万 | 3.52% |
| 45 | 2025-07-18 | 22.2 | -2.63% | 0.62亿 | 2.38% | 517.73万 | 8.31% | 0万 | 0% | 517.73万 | 8.31% | -167.33万 | 2.69% | -350.4万 | 5.63% |
| 46 | 2025-07-17 | 22.8 | -0.13% | 0.91亿 | 3.45% | -93.13万 | 1.02% | -399.99万 | 4.38% | 306.86万 | 3.36% | 367.45万 | 4.02% | -274.32万 | 3% |
| 47 | 2025-07-16 | 22.83 | 8.25% | 1.4亿 | 5.14% | 4.01万 | 0.03% | 540.69万 | 3.87% | -536.68万 | 3.84% | 38.23万 | 0.27% | -42.24万 | 0.3% |
| 48 | 2025-07-15 | 21.09 | -0.42% | 0.65亿 | 2.67% | 297.4万 | 4.56% | 254.87万 | 3.91% | 42.52万 | 0.65% | 168.86万 | 2.59% | -466.26万 | 7.15% |
| 49 | 2025-07-14 | 21.18 | 7.19% | 0.97亿 | 3.86% | -322.55万 | 3.34% | 55.44万 | 0.57% | -377.99万 | 3.91% | 630.69万 | 6.52% | -308.15万 | 3.19% |
| 50 | 2025-07-11 | 19.76 | -1.94% | 0.18亿 | 0.75% | 80.21万 | 4.56% | 0万 | 0% | 80.21万 | 4.56% | 45.72万 | 2.6% | -125.93万 | 7.16% |