| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 73.5 | -3.29% | 3.28亿 | 5.73% | -0.3亿 | 9.07% | -0.16亿 | 4.94% | -0.14亿 | 4.13% | -894.13万 | 2.72% | 0.39亿 | 11.79% |
| 2 | 2025-09-24 | 76 | -0.98% | 3.27亿 | 5.57% | -0.32亿 | 9.68% | -0.13亿 | 4.09% | -0.18亿 | 5.59% | -468.77万 | 1.43% | 0.36亿 | 11.11% |
| 3 | 2025-09-23 | 76.75 | -1.48% | 3.75亿 | 6.27% | 0.22亿 | 5.74% | -0.17亿 | 4.57% | 0.39亿 | 10.31% | -448.84万 | 1.2% | -0.17亿 | 4.55% |
| 4 | 2025-09-22 | 77.9 | 3.96% | 4.74亿 | 7.97% | 622.85万 | 1.31% | 0.15亿 | 3.25% | -916.11万 | 1.93% | 0.36亿 | 7.59% | -0.42亿 | 8.9% |
| 5 | 2025-09-19 | 74.93 | 1.07% | 5.66亿 | 9.91% | -0.31亿 | 5.45% | -0.32亿 | 5.66% | 121.98万 | 0.22% | 0.25亿 | 4.48% | 547.74万 | 0.97% |
| 6 | 2025-09-18 | 74.14 | -2.28% | 9.36亿 | 15.58% | -1.07亿 | 11.48% | -0.59亿 | 6.29% | -0.49亿 | 5.19% | 0.36亿 | 3.9% | 0.71亿 | 7.58% |
| 7 | 2025-09-17 | 75.87 | 4.59% | 7.02亿 | 12.05% | 0.8亿 | 11.34% | 0.28亿 | 3.93% | 0.52亿 | 7.41% | -0.11亿 | 1.51% | -0.69亿 | 9.82% |
| 8 | 2025-09-16 | 72.54 | 6.25% | 5.71亿 | 10.37% | 0.56亿 | 9.82% | 0.43亿 | 7.5% | 0.13亿 | 2.33% | -0.22亿 | 3.92% | -0.34亿 | 5.9% |
| 9 | 2025-09-15 | 68.27 | -0.04% | 3.89亿 | 7.23% | -0.2亿 | 5.03% | -526.99万 | 1.35% | -0.14亿 | 3.68% | 283.57万 | 0.73% | 0.17亿 | 4.3% |
| 10 | 2025-09-12 | 68.3 | -1.75% | 3.24亿 | 6.13% | -0.14亿 | 4.45% | -0.16亿 | 4.82% | 119.93万 | 0.37% | -502.82万 | 1.55% | 0.19亿 | 6% |
| 11 | 2025-09-11 | 69.52 | 0.78% | 4.11亿 | 7.75% | -0.39亿 | 9.54% | -455.4万 | 1.11% | -0.35亿 | 8.44% | -96.2万 | 0.23% | 0.4亿 | 9.78% |
| 12 | 2025-09-10 | 68.98 | 0.41% | 4.05亿 | 7.54% | 0.11亿 | 2.68% | -532.73万 | 1.32% | 0.16亿 | 4% | 749.93万 | 1.85% | -0.18亿 | 4.53% |
| 13 | 2025-09-09 | 68.7 | 0.07% | 3.63亿 | 6.87% | 0.11亿 | 3.11% | 0.11亿 | 2.89% | 78.97万 | 0.22% | 666.61万 | 1.83% | -0.18亿 | 4.94% |
| 14 | 2025-09-08 | 68.65 | 3.73% | 5.48亿 | 10.41% | 0.56亿 | 10.29% | 0.29亿 | 5.32% | 0.27亿 | 4.96% | -0.15亿 | 2.76% | -0.41亿 | 7.53% |
| 15 | 2025-09-05 | 66.18 | 7.84% | 5.31亿 | 10.56% | -830.15万 | 1.56% | 119.81万 | 0.23% | -949.95万 | 1.79% | -0.25亿 | 4.65% | 0.33亿 | 6.21% |
| 16 | 2025-09-04 | 61.37 | -0.94% | 5.07亿 | 10.26% | 0.2亿 | 3.99% | 0.12亿 | 2.42% | 797.09万 | 1.57% | -0.17亿 | 3.36% | -322.59万 | 0.64% |
| 17 | 2025-09-03 | 61.95 | 2.26% | 4.92亿 | 10.26% | -0.16亿 | 3.2% | -249.73万 | 0.51% | -0.13亿 | 2.69% | 594.92万 | 1.21% | 976.84万 | 1.99% |
| 18 | 2025-09-02 | 60.58 | 3.24% | 4.57亿 | 9.85% | 0.21亿 | 4.65% | 405.2万 | 0.89% | 0.17亿 | 3.77% | -162.01万 | 0.35% | -0.2亿 | 4.3% |
| 19 | 2025-09-01 | 58.68 | -0.29% | 1.86亿 | 4.11% | -290.13万 | 1.56% | -672.18万 | 3.61% | 382.05万 | 2.05% | -293.61万 | 1.58% | 583.74万 | 3.13% |
| 20 | 2025-08-29 | 58.85 | 0.63% | 1.82亿 | 4.02% | -265.34万 | 1.46% | -886.39万 | 4.86% | 621.06万 | 3.41% | -579.73万 | 3.18% | 845.06万 | 4.64% |
| 21 | 2025-08-28 | 58.48 | -1.17% | 2.22亿 | 4.94% | 0.11亿 | 4.85% | 0.18亿 | 8.26% | -755.99万 | 3.4% | -788.78万 | 3.55% | -288.9万 | 1.3% |
| 22 | 2025-08-27 | 59.17 | -1.74% | 2.3亿 | 4.87% | -348.82万 | 1.51% | 148.29万 | 0.64% | -497.11万 | 2.16% | 351.45万 | 1.53% | -2.63万 | 0.01% |
| 23 | 2025-08-26 | 60.22 | -3.57% | 2.19亿 | 4.65% | -0.31亿 | 14.19% | -0.29亿 | 13.15% | -228.59万 | 1.04% | 0.3亿 | 13.61% | 127.42万 | 0.58% |
| 24 | 2025-08-25 | 62.45 | 1.05% | 2.42亿 | 4.99% | -0.2亿 | 8.34% | -0.24亿 | 10% | 401.04万 | 1.66% | 0.12亿 | 4.96% | 817.67万 | 3.38% |
| 25 | 2025-08-22 | 61.8 | 1.21% | 1.69亿 | 3.53% | -0.23亿 | 13.79% | -891.2万 | 5.28% | -0.14亿 | 8.5% | 683.74万 | 4.05% | 0.16亿 | 9.73% |
| 26 | 2025-08-21 | 61.06 | -3.34% | 2.22亿 | 4.62% | -0.29亿 | 13.11% | -0.41亿 | 18.43% | 0.12亿 | 5.31% | 0.19亿 | 8.57% | 0.1亿 | 4.54% |
| 27 | 2025-08-20 | 63.17 | -1.68% | 2.23亿 | 4.57% | -418.68万 | 1.87% | -449.97万 | 2.01% | 31.29万 | 0.14% | 536.49万 | 2.4% | -117.81万 | 0.53% |
| 28 | 2025-08-19 | 64.25 | 0.86% | 2.57亿 | 5.18% | 11.62万 | 0.05% | 62.26万 | 0.24% | -50.64万 | 0.2% | 477.43万 | 1.86% | -489.05万 | 1.9% |
| 29 | 2025-08-18 | 63.7 | 1.95% | 3.31亿 | 6.67% | 786.74万 | 2.38% | -0.16亿 | 4.75% | 0.24亿 | 7.13% | 727.27万 | 2.2% | -0.15亿 | 4.58% |
| 30 | 2025-08-15 | 62.48 | 3.1% | 2.46亿 | 5% | -0.19亿 | 7.56% | -939.96万 | 3.82% | -918.9万 | 3.74% | 941.87万 | 3.83% | 916.99万 | 3.73% |
| 31 | 2025-08-14 | 60.6 | -1.4% | 1.4亿 | 2.86% | 360.58万 | 2.58% | 266.62万 | 1.91% | 93.96万 | 0.67% | 394.4万 | 2.82% | -754.97万 | 5.4% |
| 32 | 2025-08-13 | 61.46 | 1.14% | 1.82亿 | 3.72% | -982.49万 | 5.39% | 0.11亿 | 5.79% | -0.2亿 | 11.19% | 16.41万 | 0.09% | 966.08万 | 5.3% |
| 33 | 2025-08-12 | 60.77 | -0.9% | 1.59亿 | 3.25% | -0.27亿 | 16.88% | -0.22亿 | 13.96% | -464.8万 | 2.92% | 0.15亿 | 9.29% | 0.12亿 | 7.59% |
| 34 | 2025-08-11 | 61.32 | 0.08% | 1.71亿 | 3.47% | 865.11万 | 5.06% | 876.9万 | 5.13% | -11.79万 | 0.07% | -302.88万 | 1.77% | -562.22万 | 3.29% |
| 35 | 2025-08-07 | 62.56 | -2.08% | 2.72亿 | 5.42% | -603.34万 | 2.22% | -829.58万 | 3.05% | 226.24万 | 0.83% | 0.15亿 | 5.44% | -878.51万 | 3.23% |
| 36 | 2025-08-06 | 63.89 | 5.45% | 3.85亿 | 7.65% | 111.94万 | 0.29% | -0.28亿 | 7.36% | 0.29亿 | 7.65% | -0.19亿 | 4.89% | 0.18亿 | 4.6% |
| 37 | 2025-08-05 | 60.59 | 0.83% | 2.52亿 | 5.19% | -0.16亿 | 6.19% | -0.31亿 | 12.45% | 0.16亿 | 6.26% | -199.37万 | 0.79% | 0.18亿 | 6.98% |
| 38 | 2025-08-04 | 60.09 | 6.96% | 3.4亿 | 7.17% | 0.11亿 | 3.15% | 827.21万 | 2.43% | 246.42万 | 0.72% | -0.17亿 | 5.02% | 637.12万 | 1.87% |
| 39 | 2025-08-01 | 56.18 | -0.14% | 1.62亿 | 3.6% | 775.22万 | 4.79% | 216.54万 | 1.34% | 558.68万 | 3.45% | 81.27万 | 0.5% | -856.49万 | 5.3% |
| 40 | 2025-07-31 | 56.26 | 1.15% | 1.99亿 | 4.4% | 200.37万 | 1.01% | 353.07万 | 1.77% | -152.7万 | 0.77% | -135.71万 | 0.68% | -64.65万 | 0.32% |
| 41 | 2025-07-30 | 55.62 | -2.32% | 1.18亿 | 2.64% | -644.79万 | 5.45% | -0.12亿 | 9.79% | 514.35万 | 4.34% | 0.11亿 | 9.28% | -454.33万 | 3.84% |
| 42 | 2025-07-29 | 56.94 | 0.07% | 1.13亿 | 2.5% | -977.19万 | 8.64% | -837.82万 | 7.4% | -139.37万 | 1.23% | 542.53万 | 4.79% | 434.66万 | 3.84% |
| 43 | 2025-07-28 | 56.9 | 0.62% | 1.37亿 | 2.97% | 444.5万 | 3.25% | -267.47万 | 1.95% | 711.97万 | 5.2% | 30.72万 | 0.22% | -475.22万 | 3.47% |
| 44 | 2025-07-25 | 56.55 | -0.95% | 1.84亿 | 4.09% | -0.38亿 | 20.65% | -0.29亿 | 15.71% | -909.31万 | 4.94% | 0.2亿 | 11.12% | 0.18亿 | 9.53% |
| 45 | 2025-07-24 | 57.09 | -1.76% | 1.56亿 | 3.38% | -0.23亿 | 14.99% | -0.12亿 | 7.54% | -0.12亿 | 7.45% | 0.2亿 | 12.79% | 342.35万 | 2.19% |
| 46 | 2025-07-23 | 58.11 | 0.33% | 1.48亿 | 3.19% | -458.59万 | 3.09% | 101.8万 | 0.69% | -560.39万 | 3.78% | 362.24万 | 2.44% | 96.36万 | 0.65% |
| 47 | 2025-07-22 | 57.92 | -1.65% | 2.02亿 | 4.32% | -0.12亿 | 6.17% | -746.1万 | 3.7% | -496.47万 | 2.46% | -79.44万 | 0.39% | 0.13亿 | 6.56% |
| 48 | 2025-07-21 | 58.89 | -0.27% | 1.91亿 | 4.03% | 428.69万 | 2.24% | -918.59万 | 4.8% | 0.13亿 | 7.04% | 301.68万 | 1.58% | -730.37万 | 3.82% |
| 49 | 2025-07-18 | 59.05 | -0.61% | 2.41亿 | 5.17% | -0.1亿 | 4.28% | -0.15亿 | 6.41% | 513.63万 | 2.13% | -0.1亿 | 4.24% | 0.2亿 | 8.52% |
| 50 | 2025-07-17 | 59.41 | -2.92% | 2.72亿 | 5.68% | -838.85万 | 3.08% | -0.18亿 | 6.61% | 959.04万 | 3.53% | -298.79万 | 1.1% | 0.11亿 | 4.18% |