| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 61.37 | -2.68% | 1.45亿 | 3.04% | -711.31万 | 4.89% | -231.25万 | 1.59% | -480.06万 | 3.3% | 322.84万 | 2.22% | 388.47万 | 2.67% |
| 2 | 2025-10-29 | 68.52 | -0.09% | 1.61亿 | 3.04% | 575.38万 | 3.57% | -420.42万 | 2.61% | 995.8万 | 6.17% | 98.65万 | 0.61% | -674.03万 | 4.18% |
| 3 | 2025-10-15 | 70.77 | 8.88% | 4.75亿 | 8.82% | -0.16亿 | 3.36% | 0.2亿 | 4.13% | -0.36亿 | 7.5% | -596.46万 | 1.26% | 0.22亿 | 4.62% |
| 4 | 2025-10-14 | 65 | -5.05% | 2.56亿 | 4.9% | 790.08万 | 3.08% | -372.53万 | 1.45% | 0.12亿 | 4.54% | 942.82万 | 3.68% | -0.17亿 | 6.76% |
| 5 | 2025-10-13 | 68.46 | 1.42% | 3.19亿 | 6.03% | 0.27亿 | 8.35% | 794.91万 | 2.49% | 0.19亿 | 5.86% | -374.88万 | 1.18% | -0.23亿 | 7.18% |
| 6 | 2025-10-10 | 67.5 | -3.3% | 1.93亿 | 3.64% | -196.08万 | 1.02% | -204.89万 | 1.06% | 8.81万 | 0.05% | -328.52万 | 1.7% | 524.6万 | 2.72% |
| 7 | 2025-10-09 | 69.8 | -0.57% | 1.75亿 | 3.24% | -100.65万 | 0.58% | -0.19亿 | 10.94% | 0.18亿 | 10.37% | 630.39万 | 3.6% | -529.74万 | 3.03% |
| 8 | 2025-09-30 | 70.2 | -1.15% | 1.67亿 | 3.06% | -353.02万 | 2.12% | -88.15万 | 0.53% | -264.87万 | 1.59% | 237.18万 | 1.42% | 115.84万 | 0.7% |
| 9 | 2025-09-29 | 71.02 | 1.17% | 2.16亿 | 3.91% | -175.51万 | 0.81% | -723.85万 | 3.34% | 548.33万 | 2.53% | 130.85万 | 0.6% | 44.67万 | 0.21% |
| 10 | 2025-09-26 | 70.2 | -4.49% | 2.4亿 | 4.33% | -0.29亿 | 12.14% | -0.15亿 | 6.35% | -0.14亿 | 5.79% | 594.35万 | 2.47% | 0.23亿 | 9.66% |
| 11 | 2025-09-25 | 73.5 | -3.29% | 3.28亿 | 5.73% | -0.3亿 | 9.07% | -0.16亿 | 4.94% | -0.14亿 | 4.13% | -894.13万 | 2.72% | 0.39亿 | 11.79% |
| 12 | 2025-09-24 | 76 | -0.98% | 3.27亿 | 5.57% | -0.32亿 | 9.68% | -0.13亿 | 4.09% | -0.18亿 | 5.59% | -468.77万 | 1.43% | 0.36亿 | 11.11% |
| 13 | 2025-09-23 | 76.75 | -1.48% | 3.75亿 | 6.27% | 0.22亿 | 5.74% | -0.17亿 | 4.57% | 0.39亿 | 10.31% | -448.84万 | 1.2% | -0.17亿 | 4.55% |
| 14 | 2025-09-22 | 77.9 | 3.96% | 4.74亿 | 7.97% | 622.85万 | 1.31% | 0.15亿 | 3.25% | -916.11万 | 1.93% | 0.36亿 | 7.59% | -0.42亿 | 8.9% |
| 15 | 2025-09-19 | 74.93 | 1.07% | 5.66亿 | 9.91% | -0.31亿 | 5.45% | -0.32亿 | 5.66% | 121.98万 | 0.22% | 0.25亿 | 4.48% | 547.74万 | 0.97% |
| 16 | 2025-09-18 | 74.14 | -2.28% | 9.36亿 | 15.58% | -1.07亿 | 11.48% | -0.59亿 | 6.29% | -0.49亿 | 5.19% | 0.36亿 | 3.9% | 0.71亿 | 7.58% |
| 17 | 2025-09-17 | 75.87 | 4.59% | 7.02亿 | 12.05% | 0.8亿 | 11.34% | 0.28亿 | 3.93% | 0.52亿 | 7.41% | -0.11亿 | 1.51% | -0.69亿 | 9.82% |
| 18 | 2025-09-16 | 72.54 | 6.25% | 5.71亿 | 10.37% | 0.56亿 | 9.82% | 0.43亿 | 7.5% | 0.13亿 | 2.33% | -0.22亿 | 3.92% | -0.34亿 | 5.9% |
| 19 | 2025-09-15 | 68.27 | -0.04% | 3.89亿 | 7.23% | -0.2亿 | 5.03% | -526.99万 | 1.35% | -0.14亿 | 3.68% | 283.57万 | 0.73% | 0.17亿 | 4.3% |
| 20 | 2025-09-12 | 68.3 | -1.75% | 3.24亿 | 6.13% | -0.14亿 | 4.45% | -0.16亿 | 4.82% | 119.93万 | 0.37% | -502.82万 | 1.55% | 0.19亿 | 6% |
| 21 | 2025-09-11 | 69.52 | 0.78% | 4.11亿 | 7.75% | -0.39亿 | 9.54% | -455.4万 | 1.11% | -0.35亿 | 8.44% | -96.2万 | 0.23% | 0.4亿 | 9.78% |
| 22 | 2025-09-10 | 68.98 | 0.41% | 4.05亿 | 7.54% | 0.11亿 | 2.68% | -532.73万 | 1.32% | 0.16亿 | 4% | 749.93万 | 1.85% | -0.18亿 | 4.53% |
| 23 | 2025-09-09 | 68.7 | 0.07% | 3.63亿 | 6.87% | 0.11亿 | 3.11% | 0.11亿 | 2.89% | 78.97万 | 0.22% | 666.61万 | 1.83% | -0.18亿 | 4.94% |
| 24 | 2025-09-08 | 68.65 | 3.73% | 5.48亿 | 10.41% | 0.56亿 | 10.29% | 0.29亿 | 5.32% | 0.27亿 | 4.96% | -0.15亿 | 2.76% | -0.41亿 | 7.53% |
| 25 | 2025-09-05 | 66.18 | 7.84% | 5.31亿 | 10.56% | -830.15万 | 1.56% | 119.81万 | 0.23% | -949.95万 | 1.79% | -0.25亿 | 4.65% | 0.33亿 | 6.21% |
| 26 | 2025-09-04 | 61.37 | -0.94% | 5.07亿 | 10.26% | 0.2亿 | 3.99% | 0.12亿 | 2.42% | 797.09万 | 1.57% | -0.17亿 | 3.36% | -322.59万 | 0.64% |
| 27 | 2025-09-03 | 61.95 | 2.26% | 4.92亿 | 10.26% | -0.16亿 | 3.2% | -249.73万 | 0.51% | -0.13亿 | 2.69% | 594.92万 | 1.21% | 976.84万 | 1.99% |
| 28 | 2025-09-02 | 60.58 | 3.24% | 4.57亿 | 9.85% | 0.21亿 | 4.65% | 405.2万 | 0.89% | 0.17亿 | 3.77% | -162.01万 | 0.35% | -0.2亿 | 4.3% |