| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 18.82 | 0.64% | 0.56亿 | 1.61% | -919.32万 | 16.34% | -469.88万 | 8.35% | -449.44万 | 7.99% | 31.42万 | 0.56% | 887.9万 | 15.78% |
| 2 | 2025-10-14 | 17.75 | -1.83% | 0.48亿 | 1.43% | -542.68万 | 11.32% | -95.51万 | 1.99% | -447.17万 | 9.33% | 280.45万 | 5.85% | 262.22万 | 5.47% |
| 3 | 2025-10-09 | 18.38 | -8.78% | 1.83亿 | 5.19% | -0.25亿 | 13.54% | -0.13亿 | 7.2% | -0.12亿 | 6.34% | 0.18亿 | 10.04% | 639.19万 | 3.5% |
| 4 | 2025-09-30 | 20.15 | 0.5% | 0.81亿 | 2.16% | -67.55万 | 0.83% | 149.5万 | 1.84% | -217.05万 | 2.67% | -308.59万 | 3.8% | 376.15万 | 4.63% |
| 5 | 2025-09-29 | 20.05 | -2% | 0.92亿 | 2.48% | -0.14亿 | 15.11% | -539.62万 | 5.84% | -855.69万 | 9.27% | 574.63万 | 6.22% | 820.69万 | 8.89% |
| 6 | 2025-09-26 | 20.46 | 0.39% | 1.05亿 | 2.73% | 125.82万 | 1.2% | -194.93万 | 1.85% | 320.75万 | 3.05% | -192.47万 | 1.83% | 66.65万 | 0.63% |
| 7 | 2025-09-25 | 20.38 | -0.83% | 1亿 | 2.6% | 531.37万 | 5.3% | -271.65万 | 2.71% | 803.02万 | 8.01% | 164.81万 | 1.64% | -696.18万 | 6.95% |
| 8 | 2025-09-24 | 20.55 | -2.1% | 0.93亿 | 2.41% | -764.63万 | 8.21% | 118.22万 | 1.27% | -882.85万 | 9.48% | 694.81万 | 7.46% | 69.82万 | 0.75% |
| 9 | 2025-09-23 | 20.99 | 0.29% | 1.33亿 | 3.42% | -323.27万 | 2.44% | -668.63万 | 5.04% | 345.36万 | 2.6% | 409.76万 | 3.09% | -86.49万 | 0.65% |
| 10 | 2025-09-22 | 20.93 | 5.71% | 1.45亿 | 3.79% | 0.1亿 | 7.03% | -58.63万 | 0.4% | 0.11亿 | 7.43% | -917.97万 | 6.32% | -102.31万 | 0.7% |
| 11 | 2025-09-19 | 19.8 | -1.54% | 0.59亿 | 1.58% | -386.06万 | 6.6% | 0万 | 0% | -386.06万 | 6.6% | 116.58万 | 1.99% | 269.48万 | 4.6% |
| 12 | 2025-09-18 | 20.11 | -4.42% | 1.47亿 | 3.85% | 0.16亿 | 10.86% | 253.07万 | 1.72% | 0.13亿 | 9.15% | -323.03万 | 2.19% | -0.13亿 | 8.67% |
| 13 | 2025-09-17 | 21.04 | 2.19% | 1.61亿 | 4.13% | 0.11亿 | 6.54% | 118.94万 | 0.74% | 931.26万 | 5.8% | -874.94万 | 5.45% | -175.27万 | 1.09% |
| 14 | 2025-09-16 | 20.59 | 1.73% | 1.68亿 | 4.39% | 893.8万 | 5.33% | 20.37万 | 0.12% | 873.43万 | 5.21% | -0.16亿 | 9.83% | 754.99万 | 4.5% |
| 15 | 2025-09-15 | 20.24 | 4.12% | 1.42亿 | 3.78% | 0.16亿 | 11.08% | 212.83万 | 1.5% | 0.14亿 | 9.59% | -598.64万 | 4.21% | -977.88万 | 6.88% |
| 16 | 2025-09-12 | 19.44 | -1.82% | 1.04亿 | 2.91% | -195.74万 | 1.87% | -89.23万 | 0.85% | -106.51万 | 1.02% | 512.37万 | 4.9% | -316.63万 | 3.03% |
| 17 | 2025-09-11 | 19.8 | 1.85% | 0.57亿 | 1.58% | 150.56万 | 2.62% | 0万 | 0% | 150.56万 | 2.62% | 336.35万 | 5.85% | -486.91万 | 8.47% |
| 18 | 2025-09-10 | 19.44 | -1.92% | 0.38亿 | 1.05% | -142.6万 | 3.73% | 0万 | 0% | -142.6万 | 3.73% | 20.3万 | 0.53% | 122.3万 | 3.2% |
| 19 | 2025-09-09 | 19.82 | -1.05% | 0.58亿 | 1.57% | 335万 | 5.76% | -11.92万 | 0.21% | 346.92万 | 5.97% | 240.01万 | 4.13% | -575.01万 | 9.9% |
| 20 | 2025-09-08 | 20.03 | 0.6% | 0.57亿 | 1.54% | -90.5万 | 1.58% | 119.81万 | 2.09% | -210.31万 | 3.67% | -493.83万 | 8.63% | 584.33万 | 10.21% |
| 21 | 2025-09-05 | 19.91 | 2.68% | 0.5亿 | 1.36% | 434.17万 | 8.7% | 0万 | 0% | 434.17万 | 8.7% | -404.46万 | 8.1% | -29.71万 | 0.6% |
| 22 | 2025-09-04 | 19.39 | 0.47% | 0.75亿 | 2.06% | 122.43万 | 1.64% | 170.94万 | 2.29% | -48.51万 | 0.65% | 330.26万 | 4.43% | -452.69万 | 6.07% |
| 23 | 2025-09-03 | 19.3 | -4.22% | 0.64亿 | 1.75% | -36.81万 | 0.58% | 0万 | 0% | -36.81万 | 0.58% | 105.54万 | 1.65% | -68.73万 | 1.08% |
| 24 | 2025-09-02 | 20.15 | -1.71% | 0.99亿 | 2.63% | -133.53万 | 1.35% | 21.08万 | 0.21% | -154.61万 | 1.57% | -352.49万 | 3.57% | 486.02万 | 4.92% |