| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 20.93 | 5.71% | 1.45亿 | 3.79% | 0.1亿 | 7.03% | -58.63万 | 0.4% | 0.11亿 | 7.43% | -917.97万 | 6.32% | -102.31万 | 0.7% |
| 2 | 2025-09-19 | 19.8 | -1.54% | 0.59亿 | 1.58% | -386.06万 | 6.6% | 0万 | 0% | -386.06万 | 6.6% | 116.58万 | 1.99% | 269.48万 | 4.6% |
| 3 | 2025-09-18 | 20.11 | -4.42% | 1.47亿 | 3.85% | 0.16亿 | 10.86% | 253.07万 | 1.72% | 0.13亿 | 9.15% | -323.03万 | 2.19% | -0.13亿 | 8.67% |
| 4 | 2025-09-17 | 21.04 | 2.19% | 1.61亿 | 4.13% | 0.11亿 | 6.54% | 118.94万 | 0.74% | 931.26万 | 5.8% | -874.94万 | 5.45% | -175.27万 | 1.09% |
| 5 | 2025-09-16 | 20.59 | 1.73% | 1.68亿 | 4.39% | 893.8万 | 5.33% | 20.37万 | 0.12% | 873.43万 | 5.21% | -0.16亿 | 9.83% | 754.99万 | 4.5% |
| 6 | 2025-09-15 | 20.24 | 4.12% | 1.42亿 | 3.78% | 0.16亿 | 11.08% | 212.83万 | 1.5% | 0.14亿 | 9.59% | -598.64万 | 4.21% | -977.88万 | 6.88% |
| 7 | 2025-09-12 | 19.44 | -1.82% | 1.04亿 | 2.91% | -195.74万 | 1.87% | -89.23万 | 0.85% | -106.51万 | 1.02% | 512.37万 | 4.9% | -316.63万 | 3.03% |
| 8 | 2025-09-11 | 19.8 | 1.85% | 0.57亿 | 1.58% | 150.56万 | 2.62% | 0万 | 0% | 150.56万 | 2.62% | 336.35万 | 5.85% | -486.91万 | 8.47% |
| 9 | 2025-09-10 | 19.44 | -1.92% | 0.38亿 | 1.05% | -142.6万 | 3.73% | 0万 | 0% | -142.6万 | 3.73% | 20.3万 | 0.53% | 122.3万 | 3.2% |
| 10 | 2025-09-09 | 19.82 | -1.05% | 0.58亿 | 1.57% | 335万 | 5.76% | -11.92万 | 0.21% | 346.92万 | 5.97% | 240.01万 | 4.13% | -575.01万 | 9.9% |
| 11 | 2025-09-08 | 20.03 | 0.6% | 0.57亿 | 1.54% | -90.5万 | 1.58% | 119.81万 | 2.09% | -210.31万 | 3.67% | -493.83万 | 8.63% | 584.33万 | 10.21% |
| 12 | 2025-09-05 | 19.91 | 2.68% | 0.5亿 | 1.36% | 434.17万 | 8.7% | 0万 | 0% | 434.17万 | 8.7% | -404.46万 | 8.1% | -29.71万 | 0.6% |
| 13 | 2025-09-04 | 19.39 | 0.47% | 0.75亿 | 2.06% | 122.43万 | 1.64% | 170.94万 | 2.29% | -48.51万 | 0.65% | 330.26万 | 4.43% | -452.69万 | 6.07% |
| 14 | 2025-09-03 | 19.3 | -4.22% | 0.64亿 | 1.75% | -36.81万 | 0.58% | 0万 | 0% | -36.81万 | 0.58% | 105.54万 | 1.65% | -68.73万 | 1.08% |
| 15 | 2025-09-02 | 20.15 | -1.71% | 0.99亿 | 2.63% | -133.53万 | 1.35% | 21.08万 | 0.21% | -154.61万 | 1.57% | -352.49万 | 3.57% | 486.02万 | 4.92% |
| 16 | 2025-09-01 | 20.5 | 1.59% | 1.57亿 | 4.08% | -554.14万 | 3.54% | -450.49万 | 2.88% | -103.65万 | 0.66% | -865.25万 | 5.52% | 0.14亿 | 9.06% |
| 17 | 2025-08-29 | 20.18 | 6.49% | 2.37亿 | 6.32% | 0.16亿 | 6.83% | 863.07万 | 3.64% | 754.69万 | 3.18% | 160.48万 | 0.68% | -0.18亿 | 7.5% |
| 18 | 2025-08-28 | 18.95 | 1.88% | 0.9亿 | 2.59% | 275.27万 | 3.04% | -115.07万 | 1.27% | 390.33万 | 4.32% | 664.38万 | 7.35% | -939.64万 | 10.39% |
| 19 | 2025-08-27 | 18.6 | -4.76% | 0.84亿 | 2.37% | -0.15亿 | 17.51% | -906.84万 | 10.73% | -572.82万 | 6.78% | 217.6万 | 2.58% | 0.13亿 | 14.94% |
| 20 | 2025-08-26 | 19.53 | 0.31% | 0.61亿 | 1.67% | -94.22万 | 1.55% | 0万 | 0% | -94.22万 | 1.55% | 374.77万 | 6.16% | -280.56万 | 4.61% |
| 21 | 2025-08-25 | 19.47 | 0.15% | 0.7亿 | 1.93% | -261.43万 | 3.74% | -264.21万 | 3.78% | 2.78万 | 0.04% | 36.99万 | 0.53% | 224.44万 | 3.21% |
| 22 | 2025-08-22 | 19.44 | -0.92% | 0.63亿 | 1.73% | -688.18万 | 10.99% | -467.77万 | 7.47% | -220.41万 | 3.52% | 9.24万 | 0.15% | 678.94万 | 10.84% |
| 23 | 2025-08-21 | 19.62 | -1.01% | 0.6亿 | 1.64% | 157.19万 | 2.62% | 0万 | 0% | 157.19万 | 2.62% | 33.28万 | 0.56% | -190.47万 | 3.18% |
| 24 | 2025-08-20 | 19.82 | -0.55% | 0.76亿 | 2.07% | -0.13亿 | 16.69% | -941.39万 | 12.42% | -323.9万 | 4.27% | 56.71万 | 0.75% | 0.12亿 | 15.94% |
| 25 | 2025-08-19 | 19.93 | -1.24% | 0.94亿 | 2.5% | -0.11亿 | 11.9% | -466.02万 | 4.97% | -648.7万 | 6.92% | 436.18万 | 4.66% | 678.55万 | 7.24% |
| 26 | 2025-08-18 | 20.18 | -2.09% | 1.29亿 | 3.4% | 320.63万 | 2.49% | -235.61万 | 1.83% | 556.24万 | 4.31% | -137.7万 | 1.07% | -182.93万 | 1.42% |
| 27 | 2025-08-15 | 20.61 | 6.24% | 1.52亿 | 4.04% | -328.67万 | 2.16% | -426.71万 | 2.8% | 98.04万 | 0.64% | 572.27万 | 3.76% | -243.6万 | 1.6% |
| 28 | 2025-08-14 | 19.4 | -3.15% | 1.26亿 | 3.42% | -653.3万 | 5.2% | -274万 | 2.18% | -379.3万 | 3.02% | -83.56万 | 0.67% | 736.86万 | 5.87% |
| 29 | 2025-08-13 | 20.03 | 4.81% | 2.41亿 | 6.39% | 0.2亿 | 8.48% | 890.74万 | 3.69% | 0.12亿 | 4.79% | 637.01万 | 2.64% | -0.27亿 | 11.12% |
| 30 | 2025-08-12 | 19.11 | 0.37% | 0.6亿 | 1.7% | 9.91万 | 0.16% | 289.68万 | 4.81% | -279.77万 | 4.64% | 171.22万 | 2.84% | -181.13万 | 3.01% |
| 31 | 2025-08-11 | 19.04 | 0.32% | 0.41亿 | 1.16% | -282.87万 | 6.87% | 0万 | 0% | -282.87万 | 6.87% | -362.98万 | 8.82% | 645.86万 | 15.69% |
| 32 | 2025-08-07 | 18.8 | 0.27% | 0.35亿 | 1% | -76.55万 | 2.19% | -103.81万 | 2.98% | 27.25万 | 0.78% | -514.2万 | 14.74% | 590.75万 | 16.94% |
| 33 | 2025-08-06 | 18.75 | 0.11% | 0.43亿 | 1.24% | -305.24万 | 7.04% | -103.2万 | 2.38% | -202.05万 | 4.66% | -480.04万 | 11.07% | 785.28万 | 18.11% |
| 34 | 2025-08-05 | 18.73 | 1.3% | 0.51亿 | 1.47% | -144.83万 | 2.83% | 0万 | 0% | -144.83万 | 2.83% | 246.66万 | 4.82% | -101.83万 | 1.99% |
| 35 | 2025-08-04 | 18.49 | 1.71% | 0.43亿 | 1.25% | 175.73万 | 4.1% | 107.81万 | 2.51% | 67.92万 | 1.58% | -456.61万 | 10.65% | 280.88万 | 6.55% |
| 36 | 2025-08-01 | 18.18 | 0.94% | 0.26亿 | 0.77% | -293.07万 | 11.25% | -5.78万 | 0.22% | -287.28万 | 11.02% | -92.16万 | 3.54% | 385.22万 | 14.78% |
| 37 | 2025-07-31 | 18.01 | -0.33% | 0.41亿 | 1.2% | 502.42万 | 12.3% | -30.16万 | 0.74% | 532.57万 | 13.04% | -349.04万 | 8.54% | -153.38万 | 3.75% |
| 38 | 2025-07-30 | 18.07 | -0.93% | 0.3亿 | 0.9% | -546.37万 | 17.96% | -365.39万 | 12.01% | -180.98万 | 5.95% | 114.76万 | 3.77% | 431.61万 | 14.19% |
| 39 | 2025-07-29 | 18.24 | -0.87% | 0.34亿 | 1.02% | -15.71万 | 0.46% | 0万 | 0% | -15.71万 | 0.46% | -169.84万 | 4.93% | 185.55万 | 5.39% |
| 40 | 2025-07-28 | 18.4 | 0.27% | 0.35亿 | 1.03% | -261.25万 | 7.38% | 0万 | 0% | -261.25万 | 7.38% | -153.5万 | 4.34% | 414.76万 | 11.72% |
| 41 | 2025-07-25 | 18.35 | 0.38% | 0.32亿 | 0.95% | -490.69万 | 15.13% | -109.1万 | 3.36% | -381.59万 | 11.77% | -99.17万 | 3.06% | 589.86万 | 18.19% |
| 42 | 2025-07-24 | 18.28 | 0.88% | 0.32亿 | 0.94% | -252.03万 | 7.87% | 5.28万 | 0.16% | -257.31万 | 8.04% | -145.64万 | 4.55% | 397.66万 | 12.43% |
| 43 | 2025-07-23 | 18.12 | -1.36% | 0.5亿 | 1.49% | -897.69万 | 17.83% | -85.93万 | 1.71% | -811.76万 | 16.12% | 207.02万 | 4.11% | 690.67万 | 13.72% |
| 44 | 2025-07-22 | 18.37 | -1.29% | 0.44亿 | 1.3% | -216.24万 | 4.88% | 0万 | 0% | -216.24万 | 4.88% | -413.26万 | 9.33% | 629.5万 | 14.22% |
| 45 | 2025-07-21 | 18.61 | 1.09% | 0.47亿 | 1.36% | -647.45万 | 13.82% | -241.02万 | 5.15% | -406.42万 | 8.68% | -38.78万 | 0.83% | 686.22万 | 14.65% |
| 46 | 2025-07-18 | 18.41 | -0.11% | 0.34亿 | 1.01% | -3.04万 | 0.09% | 106.37万 | 3.09% | -109.42万 | 3.18% | -51.03万 | 1.48% | 54.07万 | 1.57% |
| 47 | 2025-07-17 | 18.43 | -0.05% | 0.42亿 | 1.23% | -45.56万 | 1.09% | -120.77万 | 2.88% | 75.21万 | 1.8% | -248.81万 | 5.94% | 294.37万 | 7.03% |
| 48 | 2025-07-16 | 18.44 | 0.38% | 0.5亿 | 1.47% | -84.58万 | 1.68% | -217.82万 | 4.34% | 133.25万 | 2.65% | -0.33万 | 0.01% | 84.91万 | 1.69% |
| 49 | 2025-07-15 | 18.37 | -0.81% | 0.59亿 | 1.75% | -800.17万 | 13.46% | 2.57万 | 0.04% | -802.74万 | 13.5% | 211.81万 | 3.56% | 588.37万 | 9.89% |
| 50 | 2025-07-14 | 18.52 | -1.49% | 0.78亿 | 2.27% | 54.35万 | 0.7% | -124.23万 | 1.59% | 178.58万 | 2.28% | -165.94万 | 2.12% | 111.59万 | 1.43% |