| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.66 | -1.85% | 0.3亿 | 0.62% | -531.6万 | 17.66% | -29.81万 | 0.99% | -501.78万 | 16.67% | -6.98万 | 0.23% | 538.57万 | 17.9% |
| 2 | 2025-09-19 | 11.88 | -1.98% | 1.27亿 | 2.56% | -0.13亿 | 10.03% | -0.12亿 | 9.19% | -107.31万 | 0.85% | 176.74万 | 1.4% | 0.11亿 | 8.64% |
| 3 | 2025-09-18 | 12.12 | 2.89% | 2.56亿 | 5.16% | 0.24亿 | 9.17% | 0.16亿 | 6.32% | 731.58万 | 2.85% | -621.94万 | 2.43% | -0.17亿 | 6.74% |
| 4 | 2025-09-17 | 11.78 | 0.86% | 1.12亿 | 2.31% | 583.6万 | 5.23% | 97万 | 0.87% | 486.6万 | 4.36% | -362.6万 | 3.25% | -221万 | 1.98% |
| 5 | 2025-09-16 | 11.68 | 0.69% | 0.79亿 | 1.64% | -0.16亿 | 19.75% | -404.86万 | 5.16% | -0.11亿 | 14.59% | 612.57万 | 7.8% | 938.34万 | 11.95% |
| 6 | 2025-09-15 | 11.6 | -1.36% | 1.07亿 | 2.23% | -0.19亿 | 18.2% | -0.19亿 | 17.67% | -56.59万 | 0.53% | 851.84万 | 7.96% | 0.11亿 | 10.23% |
| 7 | 2025-09-12 | 11.76 | -0.42% | 1.17亿 | 2.39% | -0.12亿 | 10.12% | 101.02万 | 0.87% | -0.13亿 | 10.99% | 684.89万 | 5.87% | 494.73万 | 4.24% |
| 8 | 2025-09-11 | 11.81 | -1.58% | 1.97亿 | 4.13% | -0.19亿 | 9.43% | -0.11亿 | 5.7% | -734.66万 | 3.73% | -435.56万 | 2.21% | 0.23亿 | 11.64% |
| 9 | 2025-09-10 | 12 | -0.83% | 0.7亿 | 1.41% | -829.96万 | 11.86% | -85.11万 | 1.22% | -744.85万 | 10.65% | 175.65万 | 2.51% | 654.32万 | 9.35% |
| 10 | 2025-09-09 | 12.1 | -2.1% | 0.91亿 | 1.8% | -0.21亿 | 22.74% | -319.43万 | 3.53% | -0.17亿 | 19.21% | 837.8万 | 9.25% | 0.12亿 | 13.48% |
| 11 | 2025-09-08 | 12.36 | 1.15% | 0.87亿 | 1.72% | -707.12万 | 8.15% | 48.3万 | 0.56% | -755.41万 | 8.7% | 305.47万 | 3.52% | 401.65万 | 4.63% |
| 12 | 2025-09-05 | 12.22 | 1.41% | 0.86亿 | 1.73% | -258.04万 | 2.99% | -344.22万 | 3.99% | 86.19万 | 1% | -69.24万 | 0.8% | 327.27万 | 3.79% |
| 13 | 2025-09-04 | 12.05 | -0.08% | 0.96亿 | 1.93% | -0.1亿 | 10.46% | -267.65万 | 2.79% | -734.79万 | 7.67% | 543.34万 | 5.67% | 459.09万 | 4.79% |
| 14 | 2025-09-03 | 12.06 | -1.15% | 1.08亿 | 2.16% | -525.95万 | 4.87% | -425.56万 | 3.94% | -100.39万 | 0.93% | 117.4万 | 1.09% | 408.55万 | 3.79% |
| 15 | 2025-09-02 | 12.2 | -3.4% | 1.98亿 | 3.92% | -0.36亿 | 18.13% | -0.22亿 | 11% | -0.14亿 | 7.13% | -147.74万 | 0.75% | 0.37亿 | 18.88% |
| 16 | 2025-09-01 | 12.63 | 0.32% | 1.65亿 | 3.18% | -0.19亿 | 11.2% | -765.41万 | 4.63% | -0.11亿 | 6.58% | 387.17万 | 2.34% | 0.15亿 | 8.86% |
| 17 | 2025-08-29 | 12.59 | -3.82% | 2.87亿 | 5.45% | -0.83亿 | 28.91% | -0.73亿 | 25.5% | -980.1万 | 3.42% | 0.29亿 | 10.09% | 0.54亿 | 18.82% |
| 18 | 2025-08-28 | 13.09 | -3.11% | 4.46亿 | 8.28% | -1.03亿 | 23.02% | -0.84亿 | 18.86% | -0.19亿 | 4.16% | 0.35亿 | 7.88% | 0.67亿 | 15.14% |
| 19 | 2025-08-27 | 13.51 | -5.26% | 6.99亿 | 11.93% | -1.66亿 | 23.73% | -0.92亿 | 13.13% | -0.74亿 | 10.6% | 0.68亿 | 9.67% | 0.98亿 | 14.06% |
| 20 | 2025-08-26 | 14.26 | 4.39% | 3.99亿 | 6.91% | 0.38亿 | 9.45% | 0.4亿 | 10.06% | -244.5万 | 0.61% | -0.12亿 | 3.02% | -0.26亿 | 6.43% |
| 21 | 2025-08-25 | 13.66 | 1.26% | 2.22亿 | 3.98% | -844.18万 | 3.81% | -274.83万 | 1.24% | -569.36万 | 2.57% | 622.2万 | 2.81% | 221.98万 | 1% |
| 22 | 2025-08-22 | 13.49 | 0% | 1.45亿 | 2.62% | -0.24亿 | 16.59% | -0.12亿 | 8.6% | -0.12亿 | 7.99% | 0.11亿 | 7.67% | 0.13亿 | 8.92% |
| 23 | 2025-08-21 | 13.49 | -0.66% | 1.53亿 | 2.75% | -0.23亿 | 15.13% | -0.14亿 | 9.43% | -872.72万 | 5.7% | 0.1亿 | 6.54% | 0.13亿 | 8.59% |
| 24 | 2025-08-20 | 13.58 | -1.59% | 2.14亿 | 3.84% | -0.34亿 | 16.14% | -0.33亿 | 15.24% | -193.04万 | 0.9% | 0.19亿 | 9.02% | 0.15亿 | 7.12% |
| 25 | 2025-08-19 | 13.8 | 3.14% | 3.47亿 | 6.16% | 0.25亿 | 7.13% | 678.44万 | 1.95% | 0.18亿 | 5.17% | 667.32万 | 1.92% | -0.31亿 | 9.05% |
| 26 | 2025-08-18 | 13.38 | 0.53% | 1.89亿 | 3.44% | -0.3亿 | 15.68% | -900.65万 | 4.77% | -0.21亿 | 10.91% | 0.16亿 | 8.72% | 0.13亿 | 6.96% |
| 27 | 2025-08-15 | 13.31 | 0.08% | 1.76亿 | 3.23% | -0.17亿 | 9.61% | -253.05万 | 1.44% | -0.14亿 | 8.18% | 353.44万 | 2.01% | 0.13亿 | 7.61% |
| 28 | 2025-08-14 | 13.3 | -4.25% | 2.79亿 | 5.01% | -0.34亿 | 12.15% | -0.24亿 | 8.78% | -938.76万 | 3.37% | 0.17亿 | 5.95% | 0.17亿 | 6.2% |
| 29 | 2025-08-13 | 13.89 | 1.17% | 2.75亿 | 4.9% | -0.21亿 | 7.53% | -0.21亿 | 7.47% | -16.76万 | 0.06% | 221.2万 | 0.8% | 0.19亿 | 6.73% |
| 30 | 2025-08-12 | 13.73 | -3.31% | 3.28亿 | 5.78% | -0.52亿 | 15.91% | -0.53亿 | 16.22% | 101.61万 | 0.31% | 0.25亿 | 7.61% | 0.27亿 | 8.3% |
| 31 | 2025-08-11 | 14.2 | -0.98% | 1.88亿 | 3.23% | -0.18亿 | 9.39% | -692.33万 | 3.67% | -0.11亿 | 5.71% | 0.1亿 | 5.55% | 723.54万 | 3.84% |
| 32 | 2025-08-07 | 14.41 | -5.76% | 5.34亿 | 8.84% | -0.45亿 | 8.36% | -0.36亿 | 6.71% | -880.44万 | 1.65% | 0.46亿 | 8.64% | -148.24万 | 0.28% |
| 33 | 2025-08-06 | 15.29 | 3.24% | 4.65亿 | 7.52% | 0.54亿 | 11.59% | 0.29亿 | 6.29% | 0.25亿 | 5.3% | -0.21亿 | 4.55% | -0.33亿 | 7.05% |
| 34 | 2025-08-05 | 14.81 | 1.37% | 2.65亿 | 4.38% | -504.13万 | 1.9% | 74.24万 | 0.28% | -578.38万 | 2.18% | 484.68万 | 1.83% | 19.45万 | 0.07% |
| 35 | 2025-08-04 | 14.61 | 5.11% | 3.52亿 | 6.19% | 553.37万 | 1.57% | 782.73万 | 2.22% | -229.37万 | 0.65% | -0.1亿 | 2.84% | 449.37万 | 1.27% |
| 36 | 2025-08-01 | 13.9 | -0.86% | 2.46亿 | 4.36% | 200.3万 | 0.81% | -27.05万 | 0.11% | 227.35万 | 0.92% | 952.09万 | 3.87% | -0.12亿 | 4.69% |
| 37 | 2025-07-31 | 14.02 | -0.78% | 3.13亿 | 5.51% | 0.16亿 | 5.02% | 247.63万 | 0.79% | 0.13亿 | 4.23% | -552.26万 | 1.76% | -0.1亿 | 3.25% |
| 38 | 2025-07-30 | 14.13 | 4.82% | 5.83亿 | 10.25% | -0.3亿 | 5.16% | 0.13亿 | 2.15% | -0.43亿 | 7.31% | -917.08万 | 1.57% | 0.39亿 | 6.73% |
| 39 | 2025-07-29 | 13.48 | -0.88% | 1.36亿 | 2.53% | -0.18亿 | 13.25% | -728.94万 | 5.37% | -0.11亿 | 7.87% | 0.11亿 | 8.13% | 694.28万 | 5.12% |
| 40 | 2025-07-28 | 13.6 | 0.52% | 1.27亿 | 2.36% | 44.96万 | 0.35% | -320.83万 | 2.52% | 365.79万 | 2.87% | 706.94万 | 5.55% | -751.9万 | 5.91% |
| 41 | 2025-07-25 | 13.53 | -1.53% | 1.83亿 | 3.39% | -0.24亿 | 12.85% | -0.17亿 | 9.14% | -679.22万 | 3.7% | 0.27亿 | 14.68% | -336.31万 | 1.83% |
| 42 | 2025-07-24 | 13.74 | -0.58% | 1.77亿 | 3.22% | -0.11亿 | 5.94% | -975.12万 | 5.51% | -76.24万 | 0.43% | 0.23亿 | 12.82% | -0.12亿 | 6.88% |
| 43 | 2025-07-23 | 13.82 | 2.75% | 3.7亿 | 6.77% | -95.04万 | 0.26% | 493.66万 | 1.33% | -588.7万 | 1.59% | 357.4万 | 0.96% | -262.36万 | 0.71% |
| 44 | 2025-07-22 | 13.45 | -0.07% | 1.55亿 | 2.9% | -519.65万 | 3.35% | 131.46万 | 0.85% | -651.11万 | 4.2% | 773.15万 | 4.99% | -253.51万 | 1.63% |
| 45 | 2025-07-21 | 13.46 | 0.3% | 1.53亿 | 2.85% | -0.12亿 | 7.91% | -241.69万 | 1.58% | -969.27万 | 6.33% | 0.16亿 | 10.75% | -435.12万 | 2.84% |
| 46 | 2025-07-18 | 13.42 | -1.25% | 1.71亿 | 3.17% | -269.8万 | 1.58% | -474.03万 | 2.77% | 204.23万 | 1.2% | 830.49万 | 4.86% | -560.7万 | 3.28% |
| 47 | 2025-07-17 | 13.59 | 1.87% | 3.43亿 | 6.34% | -0.23亿 | 6.73% | 0.2亿 | 5.78% | -0.43亿 | 12.52% | 439.19万 | 1.28% | 0.19亿 | 5.45% |
| 48 | 2025-07-16 | 13.34 | 2.85% | 2.62亿 | 5% | -0.3亿 | 11.51% | -0.12亿 | 4.72% | -0.18亿 | 6.79% | 0.2亿 | 7.54% | 0.1亿 | 3.97% |
| 49 | 2025-07-15 | 12.97 | -0.99% | 1.66亿 | 3.27% | -0.27亿 | 16.5% | -0.1亿 | 6.07% | -0.17亿 | 10.43% | 0.1亿 | 6.05% | 0.17亿 | 10.44% |
| 50 | 2025-07-14 | 13.1 | -2.96% | 2.38亿 | 4.6% | -0.32亿 | 13.3% | -0.1亿 | 4.31% | -0.21亿 | 8.99% | 0.28亿 | 11.74% | 371.74万 | 1.56% |