| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 11.92 | -0.08% | 1.1亿 | 2.25% | -775.73万 | 7.04% | -96.89万 | 0.88% | -678.84万 | 6.16% | 459.11万 | 4.17% | 316.62万 | 2.87% |
| 2 | 2025-11-04 | 12.11 | -1.78% | 1.72亿 | 3.46% | -0.4亿 | 23.48% | -724.27万 | 4.21% | -0.33亿 | 19.27% | 945.93万 | 5.49% | 0.31亿 | 17.99% |
| 3 | 2025-11-03 | 12.33 | -0.24% | 2.05亿 | 4% | -0.13亿 | 6.57% | -348.65万 | 1.7% | -994.84万 | 4.86% | 0.11亿 | 5.48% | 222.22万 | 1.09% |
| 4 | 2025-10-09 | 11.94 | 4.28% | 2.22亿 | 4.54% | 0.14亿 | 6.31% | 0.13亿 | 5.77% | 118.36万 | 0.53% | -185.77万 | 0.84% | -0.12亿 | 5.47% |
| 5 | 2025-09-30 | 11.45 | 3.34% | 1.29亿 | 2.77% | 0.17亿 | 13% | 142.93万 | 1.1% | 0.15亿 | 11.9% | -328.83万 | 2.54% | -0.14亿 | 10.46% |
| 6 | 2025-09-29 | 11.08 | 1.65% | 0.91亿 | 1.99% | 369.79万 | 4.08% | -199.8万 | 2.2% | 569.59万 | 6.28% | -386.83万 | 4.27% | 17.05万 | 0.19% |
| 7 | 2025-09-26 | 10.9 | -1.09% | 0.62亿 | 1.36% | -0.12亿 | 19.99% | -409.92万 | 6.64% | -823.87万 | 13.35% | -264.12万 | 4.28% | 0.15亿 | 24.27% |
| 8 | 2025-09-25 | 11.02 | -0.18% | 0.76亿 | 1.66% | -473.36万 | 6.23% | -143.83万 | 1.89% | -329.52万 | 4.34% | -164.78万 | 2.17% | 638.13万 | 8.39% |
| 9 | 2025-09-24 | 11.04 | 0.91% | 0.89亿 | 1.96% | -0.11亿 | 12.29% | 108.37万 | 1.22% | -0.12亿 | 13.5% | -48.13万 | 0.54% | 0.11亿 | 12.83% |
| 10 | 2025-09-23 | 10.94 | -5.77% | 1.54亿 | 3.38% | -0.24亿 | 15.27% | -399.29万 | 2.59% | -0.2亿 | 12.69% | 855.42万 | 5.54% | 0.15亿 | 9.73% |
| 11 | 2025-09-22 | 11.61 | -2.27% | 0.83亿 | 1.72% | -970.15万 | 11.74% | -280.1万 | 3.39% | -690.05万 | 8.35% | 65.6万 | 0.79% | 904.55万 | 10.95% |
| 12 | 2025-09-19 | 11.88 | -1.98% | 1.27亿 | 2.56% | -0.13亿 | 10.03% | -0.12亿 | 9.19% | -107.31万 | 0.85% | 176.74万 | 1.4% | 0.11亿 | 8.64% |
| 13 | 2025-09-18 | 12.12 | 2.89% | 2.56亿 | 5.16% | 0.24亿 | 9.17% | 0.16亿 | 6.32% | 731.58万 | 2.85% | -621.94万 | 2.43% | -0.17亿 | 6.74% |
| 14 | 2025-09-17 | 11.78 | 0.86% | 1.12亿 | 2.31% | 583.6万 | 5.23% | 97万 | 0.87% | 486.6万 | 4.36% | -362.6万 | 3.25% | -221万 | 1.98% |
| 15 | 2025-09-16 | 11.68 | 0.69% | 0.79亿 | 1.64% | -0.16亿 | 19.75% | -404.86万 | 5.16% | -0.11亿 | 14.59% | 612.57万 | 7.8% | 938.34万 | 11.95% |
| 16 | 2025-09-15 | 11.6 | -1.36% | 1.07亿 | 2.23% | -0.19亿 | 18.2% | -0.19亿 | 17.67% | -56.59万 | 0.53% | 851.84万 | 7.96% | 0.11亿 | 10.23% |
| 17 | 2025-09-12 | 11.76 | -0.42% | 1.17亿 | 2.39% | -0.12亿 | 10.12% | 101.02万 | 0.87% | -0.13亿 | 10.99% | 684.89万 | 5.87% | 494.73万 | 4.24% |
| 18 | 2025-09-11 | 11.81 | -1.58% | 1.97亿 | 4.13% | -0.19亿 | 9.43% | -0.11亿 | 5.7% | -734.66万 | 3.73% | -435.56万 | 2.21% | 0.23亿 | 11.64% |
| 19 | 2025-09-10 | 12 | -0.83% | 0.7亿 | 1.41% | -829.96万 | 11.86% | -85.11万 | 1.22% | -744.85万 | 10.65% | 175.65万 | 2.51% | 654.32万 | 9.35% |
| 20 | 2025-09-09 | 12.1 | -2.1% | 0.91亿 | 1.8% | -0.21亿 | 22.74% | -319.43万 | 3.53% | -0.17亿 | 19.21% | 837.8万 | 9.25% | 0.12亿 | 13.48% |
| 21 | 2025-09-08 | 12.36 | 1.15% | 0.87亿 | 1.72% | -707.12万 | 8.15% | 48.3万 | 0.56% | -755.41万 | 8.7% | 305.47万 | 3.52% | 401.65万 | 4.63% |
| 22 | 2025-09-05 | 12.22 | 1.41% | 0.86亿 | 1.73% | -258.04万 | 2.99% | -344.22万 | 3.99% | 86.19万 | 1% | -69.24万 | 0.8% | 327.27万 | 3.79% |
| 23 | 2025-09-04 | 12.05 | -0.08% | 0.96亿 | 1.93% | -0.1亿 | 10.46% | -267.65万 | 2.79% | -734.79万 | 7.67% | 543.34万 | 5.67% | 459.09万 | 4.79% |
| 24 | 2025-09-03 | 12.06 | -1.15% | 1.08亿 | 2.16% | -525.95万 | 4.87% | -425.56万 | 3.94% | -100.39万 | 0.93% | 117.4万 | 1.09% | 408.55万 | 3.79% |
| 25 | 2025-09-02 | 12.2 | -3.4% | 1.98亿 | 3.92% | -0.36亿 | 18.13% | -0.22亿 | 11% | -0.14亿 | 7.13% | -147.74万 | 0.75% | 0.37亿 | 18.88% |