| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 18.3 | 0.49% | 0.82亿 | 2.58% | -15.87万 | 0.19% | -9.86万 | 0.12% | -6.01万 | 0.07% | 74.34万 | 0.91% | -58.47万 | 0.72% |
| 2 | 2025-10-31 | 18.21 | 4.18% | 1.01亿 | 3.25% | 0.14亿 | 14.24% | 449.63万 | 4.45% | 988.34万 | 9.79% | -982.61万 | 9.73% | -455.37万 | 4.51% |
| 3 | 2025-10-23 | 17.88 | 3.23% | 1.46亿 | 4.76% | 737.16万 | 5.03% | -107.16万 | 0.73% | 844.32万 | 5.77% | 0.13亿 | 9.05% | -0.21亿 | 14.09% |
| 4 | 2025-10-09 | 17.32 | -1.59% | 0.56亿 | 1.85% | -618.98万 | 11.11% | -39.1万 | 0.7% | -579.88万 | 10.41% | 389.69万 | 6.99% | 229.29万 | 4.12% |
| 5 | 2025-09-30 | 17.6 | 1.5% | 0.55亿 | 1.81% | 350.3万 | 6.36% | 116.42万 | 2.11% | 233.88万 | 4.25% | 147.48万 | 2.68% | -497.78万 | 9.04% |
| 6 | 2025-09-29 | 17.34 | -0.12% | 0.52亿 | 1.74% | -792.77万 | 15.29% | -25.17万 | 0.49% | -767.6万 | 14.81% | 74.22万 | 1.43% | 718.55万 | 13.86% |
| 7 | 2025-09-26 | 17.36 | -1.03% | 0.52亿 | 1.71% | -61.1万 | 1.19% | -29.47万 | 0.57% | -31.64万 | 0.61% | -220.85万 | 4.29% | 281.95万 | 5.47% |
| 8 | 2025-09-25 | 17.54 | -0.06% | 0.64亿 | 2.09% | 71.59万 | 1.12% | -137.84万 | 2.15% | 209.43万 | 3.27% | 29.76万 | 0.46% | -101.36万 | 1.58% |
| 9 | 2025-09-24 | 17.55 | 1.21% | 0.6亿 | 1.98% | 38.46万 | 0.64% | -122.71万 | 2.05% | 161.17万 | 2.69% | -733.85万 | 12.23% | 695.39万 | 11.59% |
| 10 | 2025-09-23 | 17.34 | -3.18% | 0.95亿 | 3.16% | -0.15亿 | 16.02% | -290.39万 | 3.07% | -0.12亿 | 12.95% | -120.08万 | 1.27% | 0.16亿 | 17.29% |
| 11 | 2025-09-22 | 17.91 | -3.5% | 1.09亿 | 3.52% | -0.15亿 | 13.85% | -206.16万 | 1.89% | -0.13亿 | 11.96% | 39.41万 | 0.36% | 0.15亿 | 13.49% |
| 12 | 2025-09-19 | 18.56 | 2.26% | 0.91亿 | 2.85% | 0.13亿 | 14.16% | 0万 | 0% | 0.13亿 | 14.16% | -498.8万 | 5.51% | -784.24万 | 8.66% |
| 13 | 2025-09-18 | 18.15 | -2.94% | 1.12亿 | 3.52% | -0.2亿 | 17.64% | -505.22万 | 4.51% | -0.15亿 | 13.13% | 145.19万 | 1.29% | 0.18亿 | 16.34% |
| 14 | 2025-09-17 | 18.7 | -1.84% | 0.95亿 | 2.93% | -0.14亿 | 15.14% | -544.22万 | 5.73% | -893.9万 | 9.41% | -6.64万 | 0.07% | 0.14亿 | 15.21% |
| 15 | 2025-09-16 | 19.05 | -0.16% | 1.18亿 | 3.56% | -20.87万 | 0.18% | -323.86万 | 2.74% | 302.99万 | 2.56% | -174.49万 | 1.47% | 195.36万 | 1.65% |
| 16 | 2025-09-15 | 19.08 | 1.06% | 1.29亿 | 3.95% | 0.13亿 | 10.19% | 129.36万 | 1% | 0.12亿 | 9.18% | -420.38万 | 3.26% | -894.35万 | 6.93% |
| 17 | 2025-09-12 | 18.88 | -0.11% | 0.99亿 | 3.05% | 761.22万 | 7.65% | 538.74万 | 5.41% | 222.48万 | 2.24% | -503.92万 | 5.06% | -257.3万 | 2.59% |
| 18 | 2025-09-11 | 18.9 | 2.05% | 0.9亿 | 2.83% | 294.01万 | 3.25% | 119.67万 | 1.32% | 174.34万 | 1.93% | -79.02万 | 0.87% | -215万 | 2.38% |
| 19 | 2025-09-10 | 18.52 | 2.66% | 1.06亿 | 3.32% | 78.94万 | 0.74% | -394.17万 | 3.71% | 473.1万 | 4.46% | 476.71万 | 4.49% | -555.64万 | 5.23% |
| 20 | 2025-09-09 | 18.04 | -1.85% | 0.66亿 | 2.09% | -436.83万 | 6.65% | -381.92万 | 5.81% | -54.91万 | 0.84% | 26.24万 | 0.4% | 410.59万 | 6.25% |
| 21 | 2025-09-08 | 18.38 | 1.27% | 0.63亿 | 1.99% | -437.03万 | 6.93% | -15.84万 | 0.25% | -421.19万 | 6.68% | -6.7万 | 0.11% | 443.74万 | 7.04% |
| 22 | 2025-09-05 | 18.15 | 2.08% | 0.71亿 | 2.27% | 63.47万 | 0.9% | -353.6万 | 5% | 417.07万 | 5.89% | -96.25万 | 1.36% | 32.77万 | 0.46% |
| 23 | 2025-09-04 | 17.78 | 0.97% | 0.79亿 | 2.54% | -5.03万 | 0.06% | -153.36万 | 1.95% | 148.33万 | 1.89% | -162.51万 | 2.07% | 167.54万 | 2.13% |
| 24 | 2025-09-03 | 17.61 | -2.81% | 0.75亿 | 2.42% | -826.13万 | 10.98% | -414.19万 | 5.5% | -411.94万 | 5.47% | 88.14万 | 1.17% | 737.99万 | 9.81% |
| 25 | 2025-09-02 | 18.12 | -3.92% | 1.1亿 | 3.47% | -0.22亿 | 19.96% | -539.62万 | 4.92% | -0.16亿 | 15.04% | 342.05万 | 3.12% | 0.18亿 | 16.84% |