| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 18.56 | 2.26% | 0.91亿 | 2.85% | 0.13亿 | 14.16% | 0万 | 0% | 0.13亿 | 14.16% | -498.8万 | 5.51% | -784.24万 | 8.66% |
| 2 | 2025-09-18 | 18.15 | -2.94% | 1.12亿 | 3.52% | -0.2亿 | 17.64% | -505.22万 | 4.51% | -0.15亿 | 13.13% | 145.19万 | 1.29% | 0.18亿 | 16.34% |
| 3 | 2025-09-17 | 18.7 | -1.84% | 0.95亿 | 2.93% | -0.14亿 | 15.14% | -544.22万 | 5.73% | -893.9万 | 9.41% | -6.64万 | 0.07% | 0.14亿 | 15.21% |
| 4 | 2025-09-16 | 19.05 | -0.16% | 1.18亿 | 3.56% | -20.87万 | 0.18% | -323.86万 | 2.74% | 302.99万 | 2.56% | -174.49万 | 1.47% | 195.36万 | 1.65% |
| 5 | 2025-09-15 | 19.08 | 1.06% | 1.29亿 | 3.95% | 0.13亿 | 10.19% | 129.36万 | 1% | 0.12亿 | 9.18% | -420.38万 | 3.26% | -894.35万 | 6.93% |
| 6 | 2025-09-12 | 18.88 | -0.11% | 0.99亿 | 3.05% | 761.22万 | 7.65% | 538.74万 | 5.41% | 222.48万 | 2.24% | -503.92万 | 5.06% | -257.3万 | 2.59% |
| 7 | 2025-09-11 | 18.9 | 2.05% | 0.9亿 | 2.83% | 294.01万 | 3.25% | 119.67万 | 1.32% | 174.34万 | 1.93% | -79.02万 | 0.87% | -215万 | 2.38% |
| 8 | 2025-09-10 | 18.52 | 2.66% | 1.06亿 | 3.32% | 78.94万 | 0.74% | -394.17万 | 3.71% | 473.1万 | 4.46% | 476.71万 | 4.49% | -555.64万 | 5.23% |
| 9 | 2025-09-09 | 18.04 | -1.85% | 0.66亿 | 2.09% | -436.83万 | 6.65% | -381.92万 | 5.81% | -54.91万 | 0.84% | 26.24万 | 0.4% | 410.59万 | 6.25% |
| 10 | 2025-09-08 | 18.38 | 1.27% | 0.63亿 | 1.99% | -437.03万 | 6.93% | -15.84万 | 0.25% | -421.19万 | 6.68% | -6.7万 | 0.11% | 443.74万 | 7.04% |
| 11 | 2025-09-05 | 18.15 | 2.08% | 0.71亿 | 2.27% | 63.47万 | 0.9% | -353.6万 | 5% | 417.07万 | 5.89% | -96.25万 | 1.36% | 32.77万 | 0.46% |
| 12 | 2025-09-04 | 17.78 | 0.97% | 0.79亿 | 2.54% | -5.03万 | 0.06% | -153.36万 | 1.95% | 148.33万 | 1.89% | -162.51万 | 2.07% | 167.54万 | 2.13% |
| 13 | 2025-09-03 | 17.61 | -2.81% | 0.75亿 | 2.42% | -826.13万 | 10.98% | -414.19万 | 5.5% | -411.94万 | 5.47% | 88.14万 | 1.17% | 737.99万 | 9.81% |
| 14 | 2025-09-02 | 18.12 | -3.92% | 1.1亿 | 3.47% | -0.22亿 | 19.96% | -539.62万 | 4.92% | -0.16亿 | 15.04% | 342.05万 | 3.12% | 0.18亿 | 16.84% |
| 15 | 2025-09-01 | 18.86 | 1.29% | 0.89亿 | 2.74% | -807.14万 | 9.05% | -294.8万 | 3.3% | -512.33万 | 5.74% | 748.45万 | 8.39% | 58.68万 | 0.66% |
| 16 | 2025-08-29 | 18.62 | -3.72% | 1.45亿 | 4.44% | -952.38万 | 6.58% | 476.96万 | 3.29% | -0.14亿 | 9.87% | -0.1亿 | 6.92% | 0.2亿 | 13.5% |
| 17 | 2025-08-28 | 19.34 | -4.78% | 3.08亿 | 9.16% | -0.23亿 | 7.47% | 996.52万 | 3.24% | -0.33亿 | 10.7% | -744.23万 | 2.42% | 0.3亿 | 9.88% |
| 18 | 2025-08-27 | 20.31 | 1.6% | 3.72亿 | 10.52% | 803.54万 | 2.16% | 0.31亿 | 8.43% | -0.23亿 | 6.27% | 239.96万 | 0.65% | -0.1亿 | 2.81% |
| 19 | 2025-08-26 | 19.99 | -0.05% | 1.73亿 | 4.99% | -98.27万 | 0.57% | 825.56万 | 4.76% | -923.83万 | 5.33% | -173.84万 | 1% | 272.11万 | 1.57% |
| 20 | 2025-08-25 | 20 | 1.83% | 1.95亿 | 5.67% | 0.21亿 | 10.76% | 463.69万 | 2.38% | 0.16亿 | 8.37% | 162.11万 | 0.83% | -0.23亿 | 11.59% |
| 21 | 2025-08-22 | 19.64 | 0.77% | 1.19亿 | 3.51% | -523.31万 | 4.39% | -365.43万 | 3.07% | -157.88万 | 1.33% | 166.37万 | 1.4% | 356.94万 | 3% |
| 22 | 2025-08-21 | 19.49 | -1.22% | 1.54亿 | 4.51% | -0.22亿 | 14.5% | -0.1亿 | 6.76% | -0.12亿 | 7.73% | 0.11亿 | 7.34% | 0.11亿 | 7.16% |
| 23 | 2025-08-20 | 19.73 | -0.1% | 1.33亿 | 3.92% | -0.11亿 | 8.52% | -247.19万 | 1.86% | -886.89万 | 6.66% | 353.85万 | 2.66% | 780.23万 | 5.86% |
| 24 | 2025-08-19 | 19.75 | -0.85% | 1.76亿 | 5.14% | -0.17亿 | 9.72% | 205.29万 | 1.17% | -0.19亿 | 10.89% | 16.06万 | 0.09% | 0.17亿 | 9.63% |
| 25 | 2025-08-18 | 19.92 | 3.21% | 2.92亿 | 8.51% | 0.2亿 | 6.81% | -12.31万 | 0.04% | 0.2亿 | 6.85% | 0.14亿 | 4.9% | -0.34亿 | 11.71% |
| 26 | 2025-08-15 | 19.3 | 1.58% | 1.27亿 | 3.81% | 236.87万 | 1.87% | -79.82万 | 0.63% | 316.69万 | 2.5% | 500.26万 | 3.95% | -737.12万 | 5.81% |
| 27 | 2025-08-14 | 19 | -2.01% | 1.69亿 | 5.06% | -0.16亿 | 9.31% | -495.22万 | 2.93% | -0.11亿 | 6.38% | 0.14亿 | 8.08% | 209.03万 | 1.24% |
| 28 | 2025-08-13 | 19.39 | 0.05% | 1.31亿 | 3.88% | 105.15万 | 0.8% | -191.89万 | 1.47% | 297.04万 | 2.27% | 629.46万 | 4.82% | -734.61万 | 5.62% |
| 29 | 2025-08-12 | 19.38 | -1.57% | 1.53亿 | 4.55% | -0.23亿 | 15.02% | -664.29万 | 4.34% | -0.16亿 | 10.69% | 287.14万 | 1.87% | 0.2亿 | 13.15% |
| 30 | 2025-08-11 | 19.69 | 0.36% | 1.89亿 | 5.59% | -0.18亿 | 9.7% | -540.73万 | 2.86% | -0.13亿 | 6.84% | 145.53万 | 0.77% | 0.17亿 | 8.93% |
| 31 | 2025-08-07 | 20.34 | -1.74% | 1.95亿 | 5.49% | -0.34亿 | 17.31% | -749.51万 | 3.85% | -0.26亿 | 13.46% | -962.66万 | 4.95% | 0.43亿 | 22.25% |
| 32 | 2025-08-06 | 20.7 | -2.13% | 2.96亿 | 8.23% | -0.45亿 | 15.23% | -0.21亿 | 6.95% | -0.24亿 | 8.28% | -432.72万 | 1.46% | 0.49亿 | 16.69% |
| 33 | 2025-08-05 | 21.15 | -0.14% | 2.76亿 | 7.58% | -0.17亿 | 6.3% | -581.56万 | 2.11% | -0.12亿 | 4.19% | 364.61万 | 1.32% | 0.14亿 | 4.98% |
| 34 | 2025-08-04 | 21.18 | -2.93% | 3.49亿 | 9.43% | -0.46亿 | 13.12% | -0.16亿 | 4.46% | -0.3亿 | 8.66% | -0.2亿 | 5.67% | 0.66亿 | 18.79% |
| 35 | 2025-08-01 | 21.82 | -0.77% | 3.74亿 | 9.91% | -0.15亿 | 4.08% | 75.66万 | 0.2% | -0.16亿 | 4.28% | -0.1亿 | 2.69% | 0.25亿 | 6.77% |
| 36 | 2025-07-31 | 21.99 | -1.39% | 5.25亿 | 13.65% | -0.23亿 | 4.29% | -0.21亿 | 3.93% | -190.11万 | 0.36% | -272.77万 | 0.52% | 0.25亿 | 4.81% |
| 37 | 2025-07-30 | 22.3 | 3% | 6.44亿 | 16.64% | 0.22亿 | 3.37% | 0.11亿 | 1.7% | 0.11亿 | 1.67% | 0.22亿 | 3.42% | -0.44亿 | 6.8% |
| 38 | 2025-07-29 | 21.65 | 1.55% | 4.76亿 | 12.96% | 884.07万 | 1.86% | 0.15亿 | 3.22% | -649.03万 | 1.36% | -0.3亿 | 6.38% | 0.22亿 | 4.52% |
| 39 | 2025-07-28 | 21.32 | 6.28% | 6.35亿 | 17.14% | -0.23亿 | 3.68% | -0.17亿 | 2.66% | -647.73万 | 1.02% | 396.91万 | 0.63% | 0.19亿 | 3.06% |
| 40 | 2025-07-25 | 20.06 | 5.91% | 4.82亿 | 13.93% | 0.41亿 | 8.42% | 0.26亿 | 5.34% | 0.15亿 | 3.08% | -0.13亿 | 2.62% | -0.28亿 | 5.8% |
| 41 | 2025-07-24 | 18.94 | 1.94% | 1.03亿 | 3.17% | 431.76万 | 4.18% | 128.48万 | 1.24% | 303.28万 | 2.94% | -36.53万 | 0.35% | -395.23万 | 3.83% |
| 42 | 2025-07-23 | 18.58 | -1.33% | 1.34亿 | 4.13% | -0.21亿 | 15.48% | -664.08万 | 4.96% | -0.14亿 | 10.52% | -45.97万 | 0.34% | 0.21亿 | 15.82% |
| 43 | 2025-07-22 | 18.83 | -1.36% | 1.42亿 | 4.35% | 226.95万 | 1.6% | -310.44万 | 2.19% | 537.39万 | 3.79% | -925.91万 | 6.53% | 698.96万 | 4.93% |
| 44 | 2025-07-21 | 19.09 | 0.47% | 1.5亿 | 4.53% | -254.54万 | 1.7% | 601.01万 | 4.02% | -855.56万 | 5.72% | 21.88万 | 0.15% | 232.66万 | 1.56% |
| 45 | 2025-07-18 | 19 | 0.37% | 2.39亿 | 7.14% | 199.86万 | 0.84% | -15.22万 | 0.06% | 215.08万 | 0.9% | 0.12亿 | 5.05% | -0.14亿 | 5.89% |
| 46 | 2025-07-17 | 18.93 | 0.91% | 1.27亿 | 3.9% | -439.55万 | 3.46% | -148.25万 | 1.17% | -291.3万 | 2.29% | -443.86万 | 3.49% | 883.41万 | 6.95% |
| 47 | 2025-07-16 | 18.76 | 0% | 1.37亿 | 4.17% | -889.22万 | 6.51% | -668.58万 | 4.89% | -220.64万 | 1.61% | -265.97万 | 1.95% | 0.12亿 | 8.45% |
| 48 | 2025-07-15 | 18.76 | -1.42% | 1.98亿 | 6.13% | -0.32亿 | 15.95% | -467.23万 | 2.36% | -0.27亿 | 13.59% | -835.1万 | 4.22% | 0.4亿 | 20.17% |
| 49 | 2025-07-14 | 19.03 | -3.79% | 2.49亿 | 7.49% | -0.28亿 | 11.32% | -466.43万 | 1.87% | -0.24亿 | 9.44% | -0.1亿 | 4.19% | 0.39亿 | 15.51% |
| 50 | 2025-07-11 | 19.78 | -2.08% | 2.52亿 | 7.32% | -0.28亿 | 11.28% | -552.54万 | 2.19% | -0.23亿 | 9.1% | 630.52万 | 2.5% | 0.22亿 | 8.79% |