| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 23.67 | 0.51% | 1.75亿 | 6.93% | -146.9万 | 0.84% | -324.82万 | 1.85% | 177.91万 | 1.01% | 554.6万 | 3.16% | -407.69万 | 2.33% |
| 2 | 2025-10-16 | 22.91 | -1.46% | 0.94亿 | 3.81% | 229.15万 | 2.43% | 338.65万 | 3.58% | -109.5万 | 1.16% | 786.65万 | 8.33% | -0.1亿 | 10.75% |
| 3 | 2025-10-09 | 22.87 | 1.55% | 0.83亿 | 3.41% | 419.26万 | 5.03% | 26.68万 | 0.32% | 392.58万 | 4.71% | 286.32万 | 3.43% | -705.58万 | 8.46% |
| 4 | 2025-09-30 | 22.52 | -1.87% | 0.77亿 | 3.18% | -679.7万 | 8.77% | -172.15万 | 2.22% | -507.54万 | 6.55% | 874.16万 | 11.28% | -194.46万 | 2.51% |
| 5 | 2025-09-29 | 22.95 | 1.86% | 0.86亿 | 3.54% | -83.63万 | 0.98% | -107.04万 | 1.25% | 23.41万 | 0.27% | 151.87万 | 1.77% | -68.25万 | 0.8% |
| 6 | 2025-09-26 | 22.53 | -0.04% | 0.64亿 | 2.63% | 219.94万 | 3.45% | 0万 | 0% | 219.94万 | 3.45% | 159.1万 | 2.5% | -379.04万 | 5.95% |
| 7 | 2025-09-25 | 22.54 | -1.36% | 0.72亿 | 2.95% | 291.05万 | 4.04% | 252.18万 | 3.5% | 38.87万 | 0.54% | 349.38万 | 4.85% | -640.43万 | 8.89% |
| 8 | 2025-09-24 | 22.85 | 0.04% | 0.87亿 | 3.57% | -394.83万 | 4.55% | -411.32万 | 4.74% | 16.49万 | 0.19% | 575.75万 | 6.64% | -180.91万 | 2.09% |
| 9 | 2025-09-23 | 22.84 | -1.68% | 1.15亿 | 4.76% | -0.14亿 | 12.49% | -792.45万 | 6.86% | -649.76万 | 5.63% | 986.27万 | 8.54% | 455.93万 | 3.95% |
| 10 | 2025-09-22 | 23.23 | -0.3% | 0.81亿 | 3.28% | -0.11亿 | 13.68% | -584.27万 | 7.17% | -529.97万 | 6.51% | 357.63万 | 4.39% | 756.62万 | 9.29% |
| 11 | 2025-09-19 | 23.3 | -2.71% | 1.16亿 | 4.64% | -0.13亿 | 11.29% | -50.25万 | 0.43% | -0.13亿 | 10.86% | -59.91万 | 0.52% | 0.14亿 | 11.81% |
| 12 | 2025-09-18 | 23.95 | -2% | 1.54亿 | 5.94% | -412.98万 | 2.68% | -281.3万 | 1.82% | -131.68万 | 0.85% | 797.95万 | 5.17% | -384.98万 | 2.49% |
| 13 | 2025-09-17 | 24.44 | -0.53% | 0.93亿 | 3.54% | -964.82万 | 10.43% | -261.89万 | 2.83% | -702.92万 | 7.6% | 33.34万 | 0.36% | 931.47万 | 10.07% |
| 14 | 2025-09-16 | 24.57 | 1.57% | 1.2亿 | 4.64% | -0.15亿 | 12.27% | -294.46万 | 2.45% | -0.12亿 | 9.82% | 155.32万 | 1.29% | 0.13亿 | 10.97% |
| 15 | 2025-09-15 | 24.19 | -0.21% | 1.02亿 | 3.92% | 335.92万 | 3.28% | 327.51万 | 3.2% | 8.41万 | 0.08% | -103.22万 | 1.01% | -232.7万 | 2.27% |
| 16 | 2025-09-12 | 24.24 | 0.62% | 1.2亿 | 4.61% | -182.01万 | 1.52% | 0万 | 0% | -182.01万 | 1.52% | 32万 | 0.27% | 150.01万 | 1.25% |
| 17 | 2025-09-11 | 24.09 | 0.67% | 0.9亿 | 3.54% | -731.22万 | 8.1% | -112.51万 | 1.25% | -618.7万 | 6.85% | -426.01万 | 4.72% | 0.12亿 | 12.81% |
| 18 | 2025-09-10 | 23.93 | 0.13% | 0.93亿 | 3.6% | 696.55万 | 7.52% | 120.6万 | 1.3% | 575.95万 | 6.22% | -944.53万 | 10.2% | 247.98万 | 2.68% |
| 19 | 2025-09-09 | 23.9 | -3.43% | 1.4亿 | 5.46% | -0.14亿 | 9.64% | 294.82万 | 2.1% | -0.16亿 | 11.74% | -224.59万 | 1.6% | 0.16亿 | 11.24% |
| 20 | 2025-09-08 | 24.75 | -0.36% | 1.85亿 | 7.04% | -0.13亿 | 7.2% | -303.76万 | 1.65% | -0.1亿 | 5.55% | -324.48万 | 1.76% | 0.17亿 | 8.96% |
| 21 | 2025-09-05 | 24.84 | 4.15% | 1.87亿 | 7.15% | 538.68万 | 2.88% | -244.68万 | 1.31% | 783.36万 | 4.19% | -404.29万 | 2.16% | -134.39万 | 0.72% |
| 22 | 2025-09-04 | 23.85 | -1.32% | 1.55亿 | 6.01% | -815.43万 | 5.27% | 85.74万 | 0.55% | -901.17万 | 5.82% | -706.79万 | 4.57% | 0.15亿 | 9.84% |
| 23 | 2025-09-03 | 24.17 | -3.93% | 2.05亿 | 7.84% | 10.82万 | 0.05% | -257.96万 | 1.26% | 268.78万 | 1.31% | -263.56万 | 1.29% | 252.75万 | 1.23% |
| 24 | 2025-09-02 | 25.16 | 2.19% | 3.5亿 | 13.39% | 0.1亿 | 2.96% | -408.18万 | 1.17% | 0.14亿 | 4.12% | 0.23亿 | 6.7% | -0.34亿 | 9.65% |