| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 22.86 | 0.09% | 0.58亿 | 2.4% | -510.67万 | 8.76% | -250.51万 | 4.3% | -260.16万 | 4.46% | 327.6万 | 5.62% | 183.07万 | 3.14% |
| 2 | 2025-09-23 | 22.84 | -1.68% | 1.15亿 | 4.76% | -0.14亿 | 12.49% | -792.45万 | 6.86% | -649.76万 | 5.63% | 986.27万 | 8.54% | 455.93万 | 3.95% |
| 3 | 2025-09-22 | 23.23 | -0.3% | 0.81亿 | 3.28% | -0.11亿 | 13.68% | -584.27万 | 7.17% | -529.97万 | 6.51% | 357.63万 | 4.39% | 756.62万 | 9.29% |
| 4 | 2025-09-19 | 23.3 | -2.71% | 1.16亿 | 4.64% | -0.13亿 | 11.29% | -50.25万 | 0.43% | -0.13亿 | 10.86% | -59.91万 | 0.52% | 0.14亿 | 11.81% |
| 5 | 2025-09-18 | 23.95 | -2% | 1.54亿 | 5.94% | -412.98万 | 2.68% | -281.3万 | 1.82% | -131.68万 | 0.85% | 797.95万 | 5.17% | -384.98万 | 2.49% |
| 6 | 2025-09-17 | 24.44 | -0.53% | 0.93亿 | 3.54% | -964.82万 | 10.43% | -261.89万 | 2.83% | -702.92万 | 7.6% | 33.34万 | 0.36% | 931.47万 | 10.07% |
| 7 | 2025-09-16 | 24.57 | 1.57% | 1.2亿 | 4.64% | -0.15亿 | 12.27% | -294.46万 | 2.45% | -0.12亿 | 9.82% | 155.32万 | 1.29% | 0.13亿 | 10.97% |
| 8 | 2025-09-15 | 24.19 | -0.21% | 1.02亿 | 3.92% | 335.92万 | 3.28% | 327.51万 | 3.2% | 8.41万 | 0.08% | -103.22万 | 1.01% | -232.7万 | 2.27% |
| 9 | 2025-09-12 | 24.24 | 0.62% | 1.2亿 | 4.61% | -182.01万 | 1.52% | 0万 | 0% | -182.01万 | 1.52% | 32万 | 0.27% | 150.01万 | 1.25% |
| 10 | 2025-09-11 | 24.09 | 0.67% | 0.9亿 | 3.54% | -731.22万 | 8.1% | -112.51万 | 1.25% | -618.7万 | 6.85% | -426.01万 | 4.72% | 0.12亿 | 12.81% |
| 11 | 2025-09-10 | 23.93 | 0.13% | 0.93亿 | 3.6% | 696.55万 | 7.52% | 120.6万 | 1.3% | 575.95万 | 6.22% | -944.53万 | 10.2% | 247.98万 | 2.68% |
| 12 | 2025-09-09 | 23.9 | -3.43% | 1.4亿 | 5.46% | -0.14亿 | 9.64% | 294.82万 | 2.1% | -0.16亿 | 11.74% | -224.59万 | 1.6% | 0.16亿 | 11.24% |
| 13 | 2025-09-08 | 24.75 | -0.36% | 1.85亿 | 7.04% | -0.13亿 | 7.2% | -303.76万 | 1.65% | -0.1亿 | 5.55% | -324.48万 | 1.76% | 0.17亿 | 8.96% |
| 14 | 2025-09-05 | 24.84 | 4.15% | 1.87亿 | 7.15% | 538.68万 | 2.88% | -244.68万 | 1.31% | 783.36万 | 4.19% | -404.29万 | 2.16% | -134.39万 | 0.72% |
| 15 | 2025-09-04 | 23.85 | -1.32% | 1.55亿 | 6.01% | -815.43万 | 5.27% | 85.74万 | 0.55% | -901.17万 | 5.82% | -706.79万 | 4.57% | 0.15亿 | 9.84% |
| 16 | 2025-09-03 | 24.17 | -3.93% | 2.05亿 | 7.84% | 10.82万 | 0.05% | -257.96万 | 1.26% | 268.78万 | 1.31% | -263.56万 | 1.29% | 252.75万 | 1.23% |
| 17 | 2025-09-02 | 25.16 | 2.19% | 3.5亿 | 13.39% | 0.1亿 | 2.96% | -408.18万 | 1.17% | 0.14亿 | 4.12% | 0.23亿 | 6.7% | -0.34亿 | 9.65% |
| 18 | 2025-09-01 | 24.62 | 3.88% | 3.13亿 | 12.17% | 0.34亿 | 10.86% | 551.66万 | 1.76% | 0.28亿 | 9.1% | -208.84万 | 0.67% | -0.32亿 | 10.19% |
| 19 | 2025-08-29 | 23.7 | 3.22% | 2.84亿 | 11.22% | 0.23亿 | 8.21% | -54.24万 | 0.19% | 0.24亿 | 8.4% | 0.1亿 | 3.59% | -0.34亿 | 11.79% |
| 20 | 2025-08-28 | 22.96 | 1.32% | 1.17亿 | 4.82% | 376.58万 | 3.23% | 0.87万 | 0.01% | 375.71万 | 3.22% | -121.88万 | 1.04% | -254.69万 | 2.18% |
| 21 | 2025-08-27 | 22.66 | -3.16% | 1亿 | 4.07% | -973.79万 | 9.7% | -287.61万 | 2.87% | -686.18万 | 6.84% | 511.59万 | 5.1% | 462.21万 | 4.61% |
| 22 | 2025-08-26 | 23.4 | 0.26% | 0.92亿 | 3.7% | 100.12万 | 1.09% | -47.04万 | 0.51% | 147.16万 | 1.6% | -0.12亿 | 12.93% | 0.11亿 | 11.85% |
| 23 | 2025-08-25 | 23.34 | -0.72% | 1.39亿 | 5.59% | 171.42万 | 1.24% | 293.15万 | 2.12% | -121.72万 | 0.88% | -292.77万 | 2.11% | 121.35万 | 0.88% |
| 24 | 2025-08-22 | 23.51 | -0.38% | 0.97亿 | 3.86% | -0.11亿 | 11.13% | -235.55万 | 2.44% | -840.25万 | 8.7% | -55.66万 | 0.58% | 0.11亿 | 11.71% |
| 25 | 2025-08-21 | 23.6 | -1.71% | 0.93亿 | 3.69% | -200.8万 | 2.16% | -366.82万 | 3.94% | 166.02万 | 1.78% | -556.89万 | 5.99% | 757.69万 | 8.14% |
| 26 | 2025-08-20 | 24.01 | 0.71% | 1.09亿 | 4.29% | -240.51万 | 2.2% | 118万 | 1.08% | -358.5万 | 3.28% | -431.63万 | 3.95% | 672.14万 | 6.15% |
| 27 | 2025-08-19 | 23.84 | 2.1% | 1.76亿 | 6.98% | 88.21万 | 0.5% | -126万 | 0.72% | 214.21万 | 1.22% | -329万 | 1.87% | 240.79万 | 1.37% |
| 28 | 2025-08-18 | 23.35 | 3.73% | 1.7亿 | 6.9% | 0.16亿 | 9.25% | 883.21万 | 5.18% | 693.4万 | 4.07% | -473.25万 | 2.78% | -0.11亿 | 6.47% |
| 29 | 2025-08-15 | 22.51 | 2.64% | 0.94亿 | 3.96% | 920.46万 | 9.75% | -30.25万 | 0.32% | 950.71万 | 10.07% | -929.5万 | 9.85% | 9.05万 | 0.1% |
| 30 | 2025-08-14 | 21.93 | -2.19% | 1亿 | 4.2% | 60.51万 | 0.61% | -79.42万 | 0.8% | 139.93万 | 1.41% | 376.89万 | 3.79% | -437.4万 | 4.39% |
| 31 | 2025-08-13 | 22.42 | 0.22% | 0.9亿 | 3.79% | -5.58万 | 0.06% | -458.18万 | 5.08% | 452.6万 | 5.01% | -34.54万 | 0.38% | 40.11万 | 0.44% |
| 32 | 2025-08-12 | 22.37 | 0.04% | 0.96亿 | 4.04% | 212.44万 | 2.22% | 628.61万 | 6.55% | -416.17万 | 4.34% | 35.9万 | 0.37% | -248.35万 | 2.59% |
| 33 | 2025-08-11 | 22.36 | 2.47% | 1.3亿 | 5.46% | -179.12万 | 1.38% | 7.15万 | 0.06% | -186.27万 | 1.43% | 249.99万 | 1.93% | -70.87万 | 0.55% |
| 34 | 2025-08-07 | 21.7 | -0.55% | 0.84亿 | 3.61% | -727.82万 | 8.71% | -254.02万 | 3.04% | -473.8万 | 5.67% | -408.43万 | 4.89% | 0.11亿 | 13.6% |
| 35 | 2025-08-06 | 21.82 | 1.02% | 1.02亿 | 4.39% | -379.48万 | 3.73% | 383.83万 | 3.77% | -763.31万 | 7.5% | -119.01万 | 1.17% | 498.49万 | 4.9% |
| 36 | 2025-08-05 | 21.6 | 1.5% | 1.06亿 | 4.6% | -0.11亿 | 10.14% | -513.15万 | 4.86% | -556.82万 | 5.28% | -313.69万 | 2.97% | 0.14亿 | 13.11% |
| 37 | 2025-08-04 | 21.28 | 1.92% | 0.82亿 | 3.66% | -475.01万 | 5.76% | -392.35万 | 4.76% | -82.67万 | 1% | -567.56万 | 6.89% | 0.1亿 | 12.65% |
| 38 | 2025-08-01 | 20.88 | 0.77% | 0.68亿 | 3.07% | -617.27万 | 9.04% | -265.36万 | 3.89% | -351.92万 | 5.15% | -512.02万 | 7.5% | 0.11亿 | 16.54% |
| 39 | 2025-07-31 | 20.72 | -2.08% | 0.89亿 | 4% | -0.16亿 | 17.73% | -154.35万 | 1.72% | -0.14亿 | 16% | -13.61万 | 0.15% | 0.16亿 | 17.88% |
| 40 | 2025-07-30 | 21.16 | -0.98% | 0.74亿 | 3.28% | -571.1万 | 7.71% | -334.96万 | 4.52% | -236.14万 | 3.19% | 53.12万 | 0.72% | 517.98万 | 6.99% |
| 41 | 2025-07-29 | 21.37 | -0.19% | 0.74亿 | 3.25% | -489.36万 | 6.64% | -114.53万 | 1.55% | -374.83万 | 5.09% | 204.6万 | 2.78% | 284.77万 | 3.86% |
| 42 | 2025-07-28 | 21.41 | 0.47% | 0.92亿 | 4.06% | -4.69万 | 0.05% | 337.2万 | 3.65% | -341.89万 | 3.7% | -880.17万 | 9.52% | 884.86万 | 9.57% |
| 43 | 2025-07-25 | 21.31 | 0.95% | 0.9亿 | 3.98% | 447.45万 | 4.97% | 116.05万 | 1.29% | 331.4万 | 3.68% | -528.84万 | 5.87% | 81.39万 | 0.9% |
| 44 | 2025-07-24 | 21.11 | 0.76% | 0.65亿 | 2.9% | -380.89万 | 5.84% | 202.95万 | 3.11% | -583.84万 | 8.95% | 247.87万 | 3.8% | 133.02万 | 2.04% |
| 45 | 2025-07-23 | 20.95 | -1.09% | 0.76亿 | 3.4% | -444.3万 | 5.84% | -389.07万 | 5.11% | -55.23万 | 0.73% | -223.1万 | 2.93% | 667.39万 | 8.77% |
| 46 | 2025-07-22 | 21.18 | -0.05% | 0.82亿 | 3.65% | -358.65万 | 4.37% | 81.69万 | 0.99% | -440.34万 | 5.36% | 45.83万 | 0.56% | 312.82万 | 3.81% |
| 47 | 2025-07-21 | 21.19 | 0.86% | 0.84亿 | 3.72% | -343.11万 | 4.1% | 80.14万 | 0.96% | -423.25万 | 5.06% | 241.36万 | 2.88% | 101.75万 | 1.22% |
| 48 | 2025-07-18 | 21.01 | -0.19% | 0.66亿 | 2.95% | -561.91万 | 8.51% | -193.52万 | 2.93% | -368.39万 | 5.58% | -158.14万 | 2.39% | 720.05万 | 10.9% |
| 49 | 2025-07-17 | 21.05 | 0.33% | 0.9亿 | 4.04% | -278.48万 | 3.08% | 93.7万 | 1.04% | -372.18万 | 4.12% | -502.71万 | 5.56% | 781.19万 | 8.64% |
| 50 | 2025-07-16 | 20.98 | 1.4% | 1.19亿 | 5.32% | -0.13亿 | 11.27% | -126.32万 | 1.06% | -0.12亿 | 10.21% | -350.07万 | 2.94% | 0.17亿 | 14.21% |