| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 17.66 | -0.45% | 0.6亿 | 2.26% | -839.6万 | 14% | -189.44万 | 3.16% | -650.15万 | 10.84% | -38.55万 | 0.64% | 878.14万 | 14.64% |
| 2 | 2025-10-09 | 16.9 | -0.59% | 0.82亿 | 3.2% | 730.31万 | 8.95% | 62.68万 | 0.77% | 667.64万 | 8.19% | 968.46万 | 11.87% | -0.17亿 | 20.83% |
| 3 | 2025-09-30 | 17 | 3.72% | 1.07亿 | 4.25% | 0.1亿 | 9.79% | -362.89万 | 3.39% | 0.14亿 | 13.18% | -82.86万 | 0.78% | -963.79万 | 9.02% |
| 4 | 2025-09-29 | 16.39 | 0% | 0.5亿 | 2.05% | -15.57万 | 0.31% | -297.26万 | 5.91% | 281.69万 | 5.6% | 390.61万 | 7.76% | -375.04万 | 7.45% |
| 5 | 2025-09-26 | 16.39 | -1.09% | 0.35亿 | 1.43% | 131.18万 | 3.7% | 0万 | 0% | 131.18万 | 3.7% | -3.08万 | 0.09% | -128.1万 | 3.61% |
| 6 | 2025-09-25 | 16.57 | -1.66% | 0.53亿 | 2.11% | 476.53万 | 8.99% | 0.21万 | 0% | 476.32万 | 8.98% | -66.52万 | 1.25% | -410.01万 | 7.73% |
| 7 | 2025-09-24 | 16.85 | 0.42% | 0.59亿 | 2.33% | -6.34万 | 0.11% | -193.84万 | 3.28% | 187.5万 | 3.18% | -5.6万 | 0.09% | 11.94万 | 0.2% |
| 8 | 2025-09-23 | 16.78 | -1.47% | 0.7亿 | 2.8% | 221.63万 | 3.15% | 168.25万 | 2.39% | 53.38万 | 0.76% | -342.92万 | 4.87% | 121.29万 | 1.72% |
| 9 | 2025-09-22 | 17.03 | -0.06% | 0.38亿 | 1.5% | 3.15万 | 0.08% | -33.68万 | 0.88% | 36.83万 | 0.96% | 229.54万 | 6% | -232.69万 | 6.08% |
| 10 | 2025-09-19 | 17.04 | 0.59% | 0.62亿 | 2.42% | 309.67万 | 5.02% | -46.21万 | 0.75% | 355.89万 | 5.77% | 256.58万 | 4.16% | -566.25万 | 9.18% |
| 11 | 2025-09-18 | 16.94 | -2.42% | 1.14亿 | 4.41% | 668.15万 | 5.86% | 187.54万 | 1.64% | 480.61万 | 4.21% | 240.75万 | 2.11% | -908.9万 | 7.97% |
| 12 | 2025-09-17 | 17.36 | -2.96% | 1.13亿 | 4.27% | -977.1万 | 8.63% | -0.14亿 | 12.47% | 435.03万 | 3.84% | -163.05万 | 1.44% | 0.11亿 | 10.07% |
| 13 | 2025-09-16 | 17.89 | 5.73% | 1.9亿 | 7.11% | -400.28万 | 2.11% | -345.77万 | 1.82% | -54.51万 | 0.29% | -104.42万 | 0.55% | 504.69万 | 2.66% |
| 14 | 2025-09-15 | 16.92 | -0.53% | 0.66亿 | 2.6% | -810.15万 | 12.2% | -474.7万 | 7.15% | -335.44万 | 5.05% | 414.08万 | 6.24% | 396.07万 | 5.96% |
| 15 | 2025-09-12 | 17.01 | -3.08% | 1.56亿 | 6.08% | -485.13万 | 3.1% | -444.45万 | 2.84% | -40.68万 | 0.26% | 323.46万 | 2.07% | 161.67万 | 1.03% |
| 16 | 2025-09-11 | 17.55 | 0.75% | 0.51亿 | 1.94% | 75.56万 | 1.49% | -73.61万 | 1.45% | 149.17万 | 2.94% | -184.22万 | 3.63% | 108.66万 | 2.14% |
| 17 | 2025-09-10 | 17.42 | -0.85% | 0.49亿 | 1.84% | -481.54万 | 9.9% | -244.92万 | 5.04% | -236.62万 | 4.87% | 423.87万 | 8.72% | 57.68万 | 1.19% |
| 18 | 2025-09-09 | 17.57 | -2.06% | 0.62亿 | 2.34% | 147.67万 | 2.38% | 317.64万 | 5.12% | -169.97万 | 2.74% | -45万 | 0.73% | -102.68万 | 1.66% |
| 19 | 2025-09-08 | 17.94 | 0.5% | 0.86亿 | 3.2% | 135.8万 | 1.58% | -732.54万 | 8.53% | 868.33万 | 10.12% | 44.69万 | 0.52% | -180.49万 | 2.1% |
| 20 | 2025-09-05 | 17.85 | 2.59% | 0.99亿 | 3.73% | 589.36万 | 5.97% | 81.38万 | 0.82% | 507.98万 | 5.15% | -0.11亿 | 11.15% | 511.67万 | 5.18% |
| 21 | 2025-09-04 | 17.4 | 1.16% | 1.38亿 | 5.25% | -638.36万 | 4.61% | -265.36万 | 1.92% | -373万 | 2.69% | -0.2亿 | 14.79% | 0.27亿 | 19.4% |
| 22 | 2025-09-03 | 17.2 | -4.92% | 1.28亿 | 4.81% | -947.26万 | 7.39% | -219.63万 | 1.71% | -727.64万 | 5.67% | -416.01万 | 3.24% | 0.14亿 | 10.63% |
| 23 | 2025-09-02 | 18.09 | 1.46% | 1.66亿 | 6.12% | -543.29万 | 3.28% | -14.38万 | 0.09% | -528.91万 | 3.19% | 938.77万 | 5.66% | -395.47万 | 2.39% |