| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 17.04 | 0.59% | 0.62亿 | 2.42% | 309.67万 | 5.02% | -46.21万 | 0.75% | 355.89万 | 5.77% | 256.58万 | 4.16% | -566.25万 | 9.18% |
| 2 | 2025-09-18 | 16.94 | -2.42% | 1.14亿 | 4.41% | 668.15万 | 5.86% | 187.54万 | 1.64% | 480.61万 | 4.21% | 240.75万 | 2.11% | -908.9万 | 7.97% |
| 3 | 2025-09-17 | 17.36 | -2.96% | 1.13亿 | 4.27% | -977.1万 | 8.63% | -0.14亿 | 12.47% | 435.03万 | 3.84% | -163.05万 | 1.44% | 0.11亿 | 10.07% |
| 4 | 2025-09-16 | 17.89 | 5.73% | 1.9亿 | 7.11% | -400.28万 | 2.11% | -345.77万 | 1.82% | -54.51万 | 0.29% | -104.42万 | 0.55% | 504.69万 | 2.66% |
| 5 | 2025-09-15 | 16.92 | -0.53% | 0.66亿 | 2.6% | -810.15万 | 12.2% | -474.7万 | 7.15% | -335.44万 | 5.05% | 414.08万 | 6.24% | 396.07万 | 5.96% |
| 6 | 2025-09-12 | 17.01 | -3.08% | 1.56亿 | 6.08% | -485.13万 | 3.1% | -444.45万 | 2.84% | -40.68万 | 0.26% | 323.46万 | 2.07% | 161.67万 | 1.03% |
| 7 | 2025-09-11 | 17.55 | 0.75% | 0.51亿 | 1.94% | 75.56万 | 1.49% | -73.61万 | 1.45% | 149.17万 | 2.94% | -184.22万 | 3.63% | 108.66万 | 2.14% |
| 8 | 2025-09-10 | 17.42 | -0.85% | 0.49亿 | 1.84% | -481.54万 | 9.9% | -244.92万 | 5.04% | -236.62万 | 4.87% | 423.87万 | 8.72% | 57.68万 | 1.19% |
| 9 | 2025-09-09 | 17.57 | -2.06% | 0.62亿 | 2.34% | 147.67万 | 2.38% | 317.64万 | 5.12% | -169.97万 | 2.74% | -45万 | 0.73% | -102.68万 | 1.66% |
| 10 | 2025-09-08 | 17.94 | 0.5% | 0.86亿 | 3.2% | 135.8万 | 1.58% | -732.54万 | 8.53% | 868.33万 | 10.12% | 44.69万 | 0.52% | -180.49万 | 2.1% |
| 11 | 2025-09-05 | 17.85 | 2.59% | 0.99亿 | 3.73% | 589.36万 | 5.97% | 81.38万 | 0.82% | 507.98万 | 5.15% | -0.11亿 | 11.15% | 511.67万 | 5.18% |
| 12 | 2025-09-04 | 17.4 | 1.16% | 1.38亿 | 5.25% | -638.36万 | 4.61% | -265.36万 | 1.92% | -373万 | 2.69% | -0.2亿 | 14.79% | 0.27亿 | 19.4% |
| 13 | 2025-09-03 | 17.2 | -4.92% | 1.28亿 | 4.81% | -947.26万 | 7.39% | -219.63万 | 1.71% | -727.64万 | 5.67% | -416.01万 | 3.24% | 0.14亿 | 10.63% |
| 14 | 2025-09-02 | 18.09 | 1.46% | 1.66亿 | 6.12% | -543.29万 | 3.28% | -14.38万 | 0.09% | -528.91万 | 3.19% | 938.77万 | 5.66% | -395.47万 | 2.39% |
| 15 | 2025-09-01 | 17.83 | -1.82% | 1.92亿 | 7.01% | -921.73万 | 4.81% | -0.1亿 | 5.4% | 113.48万 | 0.59% | -5.67万 | 0.03% | 927.4万 | 4.83% |
| 16 | 2025-08-29 | 18.16 | -1.09% | 2.25亿 | 8.23% | 347.48万 | 1.54% | -0.12亿 | 5.5% | 0.16亿 | 7.04% | 615.85万 | 2.74% | -963.33万 | 4.28% |
| 17 | 2025-08-28 | 18.36 | 4.79% | 3.66亿 | 13.48% | 334.99万 | 0.92% | 0.11亿 | 2.96% | -746.14万 | 2.04% | 0.22亿 | 5.99% | -0.25亿 | 6.91% |
| 18 | 2025-08-27 | 17.52 | 0.34% | 2.62亿 | 9.87% | -0.35亿 | 13.23% | -185.11万 | 0.71% | -0.33亿 | 12.53% | 0.38亿 | 14.36% | -296.15万 | 1.13% |
| 19 | 2025-08-26 | 17.46 | 1.28% | 2亿 | 7.56% | 930.83万 | 4.66% | -802.93万 | 4.02% | 0.17亿 | 8.69% | -517.24万 | 2.59% | -413.6万 | 2.07% |
| 20 | 2025-08-25 | 17.24 | 0.82% | 1.58亿 | 6.11% | 356.49万 | 2.25% | -267.03万 | 1.69% | 623.51万 | 3.94% | -0.12亿 | 7.86% | 887.51万 | 5.6% |
| 21 | 2025-08-22 | 17.1 | 0% | 1.04亿 | 4.03% | 0.11亿 | 10.62% | 702.41万 | 6.78% | 397.41万 | 3.84% | 238.64万 | 2.3% | -0.13亿 | 12.93% |
| 22 | 2025-08-21 | 17.1 | 1.12% | 1.64亿 | 6.37% | 263.58万 | 1.6% | -0.21亿 | 12.48% | 0.23亿 | 14.09% | -374.97万 | 2.28% | 111.39万 | 0.68% |
| 23 | 2025-08-20 | 16.91 | -0.06% | 0.54亿 | 2.12% | -646.7万 | 11.99% | -559.3万 | 10.37% | -87.41万 | 1.62% | 400.75万 | 7.43% | 245.95万 | 4.56% |
| 24 | 2025-08-19 | 16.92 | -0.24% | 0.81亿 | 3.17% | 62.75万 | 0.77% | -558.74万 | 6.9% | 621.48万 | 7.67% | -102.09万 | 1.26% | 39.34万 | 0.49% |
| 25 | 2025-08-18 | 16.96 | 0.41% | 1.15亿 | 4.48% | -376.91万 | 3.28% | -404.41万 | 3.52% | 27.5万 | 0.24% | -332.06万 | 2.89% | 708.98万 | 6.16% |
| 26 | 2025-08-15 | 16.89 | 0.72% | 0.84亿 | 3.33% | 453.54万 | 5.4% | -516.37万 | 6.14% | 969.91万 | 11.54% | 87.72万 | 1.04% | -541.26万 | 6.44% |
| 27 | 2025-08-14 | 16.77 | -2.27% | 0.87亿 | 3.42% | -160.35万 | 1.84% | -420.26万 | 4.81% | 259.91万 | 2.98% | 561.92万 | 6.43% | -401.56万 | 4.6% |
| 28 | 2025-08-13 | 17.16 | -0.98% | 0.95亿 | 3.69% | -400.71万 | 4.2% | -48.59万 | 0.51% | -352.13万 | 3.69% | -919.32万 | 9.63% | 0.13亿 | 13.83% |
| 29 | 2025-08-12 | 17.33 | -0.52% | 1.23亿 | 4.65% | 150.27万 | 1.23% | -806.9万 | 6.58% | 957.17万 | 7.81% | -0.12亿 | 9.4% | 0.1亿 | 8.18% |
| 30 | 2025-08-11 | 17.42 | 0.87% | 1.61亿 | 6.15% | 0.12亿 | 7.38% | -417.75万 | 2.6% | 0.16亿 | 9.99% | -0.13亿 | 8.07% | 110.36万 | 0.69% |
| 31 | 2025-08-07 | 16.94 | 0.41% | 0.69亿 | 2.71% | -316.87万 | 4.59% | -237.55万 | 3.44% | -79.33万 | 1.15% | 186.23万 | 2.7% | 130.64万 | 1.89% |
| 32 | 2025-08-06 | 16.87 | 0.36% | 0.76亿 | 3% | -385.67万 | 5.06% | -622.2万 | 8.16% | 236.52万 | 3.1% | 540.28万 | 7.09% | -154.61万 | 2.03% |
| 33 | 2025-08-05 | 16.81 | 0.06% | 0.76亿 | 2.99% | -605.12万 | 7.95% | -859.09万 | 11.29% | 253.97万 | 3.34% | 277.66万 | 3.65% | 327.46万 | 4.3% |
| 34 | 2025-08-04 | 16.8 | -1.12% | 0.75亿 | 2.95% | -0.1亿 | 13.56% | -231.79万 | 3.11% | -779.74万 | 10.45% | -243.85万 | 3.27% | 0.13亿 | 16.83% |
| 35 | 2025-08-01 | 16.99 | 0.83% | 0.68亿 | 2.67% | 366.91万 | 5.4% | 98.51万 | 1.45% | 268.4万 | 3.95% | -360.15万 | 5.3% | -6.76万 | 0.1% |
| 36 | 2025-07-31 | 16.85 | -0.82% | 0.66亿 | 2.58% | -17.76万 | 0.27% | -98.49万 | 1.5% | 80.73万 | 1.23% | -181.6万 | 2.76% | 199.37万 | 3.03% |
| 37 | 2025-07-30 | 16.99 | 0.3% | 0.69亿 | 2.68% | 107.69万 | 1.57% | -132.6万 | 1.93% | 240.29万 | 3.5% | -251.2万 | 3.66% | 143.51万 | 2.09% |
| 38 | 2025-07-29 | 16.94 | 0.24% | 0.5亿 | 1.98% | -108.23万 | 2.16% | -277.05万 | 5.52% | 168.82万 | 3.36% | -153.5万 | 3.06% | 261.73万 | 5.21% |
| 39 | 2025-07-28 | 16.9 | -0.47% | 0.57亿 | 2.23% | -548.05万 | 9.66% | -216.82万 | 3.82% | -331.23万 | 5.84% | 447.43万 | 7.88% | 100.62万 | 1.77% |
| 40 | 2025-07-25 | 16.98 | 0.12% | 0.6亿 | 2.34% | -149.84万 | 2.5% | -33.94万 | 0.57% | -115.9万 | 1.94% | -276.15万 | 4.61% | 425.99万 | 7.12% |
| 41 | 2025-07-24 | 16.96 | -0.24% | 0.78亿 | 3.05% | -777.26万 | 9.99% | -630.29万 | 8.1% | -146.97万 | 1.89% | 81.35万 | 1.05% | 695.91万 | 8.94% |
| 42 | 2025-07-23 | 17 | -1.56% | 0.93亿 | 3.6% | -599.27万 | 6.45% | -0.11亿 | 11.72% | 488.8万 | 5.26% | 187.06万 | 2.01% | 412.22万 | 4.44% |
| 43 | 2025-07-22 | 17.27 | -0.86% | 2.27亿 | 8.67% | 246.13万 | 1.08% | -0.2亿 | 8.9% | 0.23亿 | 9.98% | 0.11亿 | 4.93% | -0.14亿 | 6.01% |
| 44 | 2025-07-21 | 17.42 | 2.35% | 1.37亿 | 5.22% | 136.15万 | 1% | -549.49万 | 4.02% | 685.64万 | 5.02% | -426.7万 | 3.12% | 290.55万 | 2.13% |
| 45 | 2025-07-18 | 17.02 | -0.76% | 0.79亿 | 3.07% | 245.35万 | 3.11% | -426.37万 | 5.41% | 671.73万 | 8.53% | -114.22万 | 1.45% | -131.14万 | 1.66% |
| 46 | 2025-07-17 | 17.15 | 0.88% | 1亿 | 3.86% | -211.48万 | 2.12% | -0.11亿 | 10.96% | 884.81万 | 8.85% | -538.83万 | 5.39% | 750.31万 | 7.5% |
| 47 | 2025-07-16 | 17 | -2.13% | 1.26亿 | 4.91% | -910.44万 | 7.23% | -0.1亿 | 8.06% | 104.16万 | 0.83% | 94.64万 | 0.75% | 815.81万 | 6.48% |
| 48 | 2025-07-15 | 17.37 | -2.85% | 2.41亿 | 9.28% | -189.74万 | 0.79% | -0.24亿 | 10.1% | 0.22亿 | 9.32% | -122.47万 | 0.51% | 312.21万 | 1.3% |
| 49 | 2025-07-14 | 17.88 | 1.02% | 1.37亿 | 5.17% | 0.14亿 | 9.86% | -243.02万 | 1.77% | 0.16亿 | 11.63% | -0.15亿 | 10.97% | 151.85万 | 1.11% |
| 50 | 2025-07-11 | 17.7 | -5.35% | 2.9亿 | 10.75% | -0.18亿 | 6.39% | -0.15亿 | 5.27% | -322.66万 | 1.11% | 0.27亿 | 9.42% | -879.91万 | 3.04% |