| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 84.5 | 3.68% | 3.5亿 | 5.4% | 0.2亿 | 5.84% | 243.42万 | 0.7% | 0.18亿 | 5.14% | 574.41万 | 1.64% | -0.26亿 | 7.48% |
| 2 | 2025-09-19 | 81.5 | -2.4% | 3.76亿 | 5.91% | -0.41亿 | 10.86% | -0.29亿 | 7.77% | -0.12亿 | 3.09% | -0.22亿 | 5.72% | 0.62亿 | 16.59% |
| 3 | 2025-09-18 | 83.5 | -2.87% | 5.77亿 | 8.76% | -0.56亿 | 9.69% | -0.23亿 | 3.91% | -0.33亿 | 5.78% | -0.33亿 | 5.71% | 0.89亿 | 15.4% |
| 4 | 2025-09-17 | 85.97 | 1.38% | 5.16亿 | 7.67% | -0.24亿 | 4.67% | -902.08万 | 1.75% | -0.15亿 | 2.93% | 0.11亿 | 2.05% | 0.14亿 | 2.62% |
| 5 | 2025-09-16 | 84.8 | 0.24% | 5.55亿 | 8.38% | -999.21万 | 1.8% | 471.57万 | 0.85% | -0.15亿 | 2.65% | 0.18亿 | 3.21% | -780.6万 | 1.41% |
| 6 | 2025-09-15 | 84.6 | 4.95% | 6.86亿 | 10.55% | -0.14亿 | 2.09% | -572.03万 | 0.83% | -863.2万 | 1.26% | 0.16亿 | 2.38% | -197.57万 | 0.29% |
| 7 | 2025-09-12 | 80.61 | -0.47% | 6.54亿 | 10.46% | -0.28亿 | 4.3% | -0.26亿 | 3.99% | -198.26万 | 0.3% | -0.36亿 | 5.52% | 0.64亿 | 9.81% |
| 8 | 2025-09-11 | 80.99 | 15.73% | 9.88亿 | 16.4% | -0.12亿 | 1.26% | -271.99万 | 0.28% | -975.96万 | 0.99% | -0.3亿 | 3.09% | 0.43亿 | 4.35% |
| 9 | 2025-09-10 | 69.98 | 4.6% | 4.36亿 | 8.05% | 0.25亿 | 5.69% | 706.45万 | 1.62% | 0.18亿 | 4.07% | 487.43万 | 1.12% | -0.3亿 | 6.81% |
| 10 | 2025-09-09 | 66.9 | -1.91% | 2.21亿 | 4.21% | -467.76万 | 2.12% | 318.67万 | 1.44% | -786.43万 | 3.56% | -757.33万 | 3.43% | 0.12亿 | 5.55% |
| 11 | 2025-09-08 | 68.2 | -3.11% | 3.19亿 | 5.98% | -0.21亿 | 6.63% | -0.12亿 | 3.77% | -912.02万 | 2.86% | 271.1万 | 0.85% | 0.18亿 | 5.78% |
| 12 | 2025-09-05 | 70.39 | 3.53% | 3.29亿 | 6.1% | 247.67万 | 0.75% | -433.68万 | 1.32% | 681.35万 | 2.07% | -479.95万 | 1.46% | 232.28万 | 0.71% |
| 13 | 2025-09-04 | 67.99 | -4.9% | 5.54亿 | 10.17% | -613.16万 | 1.11% | -0.19亿 | 3.44% | 0.13亿 | 2.33% | 0.14亿 | 2.54% | -797.77万 | 1.44% |
| 14 | 2025-09-03 | 71.49 | 1.05% | 4.6亿 | 8.34% | 0.13亿 | 2.87% | 410.37万 | 0.89% | 913.06万 | 1.98% | 0.14亿 | 3.14% | -0.28亿 | 6.02% |
| 15 | 2025-09-02 | 70.75 | -9.25% | 7.42亿 | 13.02% | -0.25亿 | 3.38% | -0.1亿 | 1.39% | -0.15亿 | 1.99% | -0.45亿 | 6.1% | 0.7亿 | 9.48% |
| 16 | 2025-09-01 | 77.96 | -5.08% | 9.04亿 | 14.64% | -0.18亿 | 1.94% | -39.28万 | 0.04% | -0.17亿 | 1.9% | -0.2亿 | 2.18% | 0.37亿 | 4.12% |
| 17 | 2025-08-29 | 82.13 | 9.51% | 13.06亿 | 19.73% | -0.75亿 | 5.76% | -0.1亿 | 0.78% | -0.65亿 | 4.98% | -0.4亿 | 3.06% | 1.15亿 | 8.82% |
| 18 | 2025-08-28 | 75 | 6.69% | 7.88亿 | 14.15% | 0.11亿 | 1.41% | -0.11亿 | 1.36% | 0.22亿 | 2.77% | 0.24亿 | 3.09% | -0.35亿 | 4.5% |
| 19 | 2025-08-27 | 70.3 | -2.39% | 6.21亿 | 11.37% | -0.8亿 | 12.8% | -0.29亿 | 4.7% | -0.5亿 | 8.09% | 0.22亿 | 3.57% | 0.57亿 | 9.22% |
| 20 | 2025-08-26 | 72.02 | 0.56% | 4.05亿 | 7.21% | 0.16亿 | 4.05% | 0.41亿 | 10.1% | -0.24亿 | 6.05% | -845.23万 | 2.09% | -796.13万 | 1.97% |
| 21 | 2025-08-25 | 71.62 | 3.47% | 4.52亿 | 8.29% | -362.51万 | 0.8% | 0.13亿 | 2.88% | -0.17亿 | 3.68% | 851.04万 | 1.88% | -488.53万 | 1.08% |
| 22 | 2025-08-22 | 69.22 | 0.28% | 4.37亿 | 8.16% | 0.16亿 | 3.56% | 533.47万 | 1.22% | 0.1亿 | 2.34% | -0.11亿 | 2.48% | -469.23万 | 1.07% |
| 23 | 2025-08-21 | 69.03 | -10.48% | 6.12亿 | 10.95% | -0.83亿 | 13.58% | -0.17亿 | 2.85% | -0.66亿 | 10.74% | 457.52万 | 0.75% | 0.79亿 | 12.84% |
| 24 | 2025-08-20 | 77.11 | -2.19% | 3.74亿 | 6.29% | 938.43万 | 2.51% | 847.33万 | 2.26% | 91.09万 | 0.24% | -512.74万 | 1.37% | -425.68万 | 1.14% |
| 25 | 2025-08-19 | 78.84 | 1.78% | 5.44亿 | 9.27% | -0.12亿 | 2.16% | -632.75万 | 1.16% | -542.19万 | 1% | -0.11亿 | 2.02% | 0.23亿 | 4.19% |
| 26 | 2025-08-18 | 77.46 | 10.29% | 6.65亿 | 11.56% | -0.31亿 | 4.66% | -0.24亿 | 3.6% | -705.64万 | 1.06% | 0.15亿 | 2.22% | 0.16亿 | 2.44% |
| 27 | 2025-08-15 | 70.23 | 5.67% | 4.87亿 | 9.02% | -749.84万 | 1.54% | 749.69万 | 1.54% | -0.15亿 | 3.08% | 548.69万 | 1.13% | 201.15万 | 0.41% |
| 28 | 2025-08-14 | 66.46 | -4.65% | 3.99亿 | 7.66% | -692.67万 | 1.74% | -0.16亿 | 3.96% | 888.59万 | 2.23% | -0.11亿 | 2.65% | 0.18亿 | 4.39% |
| 29 | 2025-08-13 | 69.7 | 1.89% | 5.05亿 | 9.45% | 366.24万 | 0.73% | -0.15亿 | 3% | 0.19亿 | 3.73% | -265.2万 | 0.53% | -101.05万 | 0.2% |
| 30 | 2025-08-12 | 68.41 | 8.38% | 5.84亿 | 11.35% | 0.2亿 | 3.39% | 266.35万 | 0.46% | 0.17亿 | 2.93% | 628.99万 | 1.08% | -0.26亿 | 4.46% |
| 31 | 2025-08-11 | 63.12 | 1.14% | 3.62亿 | 7.35% | -0.15亿 | 4.11% | -0.13亿 | 3.56% | -196.42万 | 0.54% | 0.17亿 | 4.58% | -173.21万 | 0.48% |
| 32 | 2025-08-07 | 60.75 | -2.47% | 4.41亿 | 9.27% | -0.14亿 | 3.06% | -0.18亿 | 4.09% | 453.33万 | 1.03% | -821.82万 | 1.86% | 0.22亿 | 4.93% |
| 33 | 2025-08-06 | 62.29 | 0.31% | 5.52亿 | 11.2% | -0.19亿 | 3.44% | 0.12亿 | 2.21% | -0.31亿 | 5.65% | 0.14亿 | 2.49% | 521.7万 | 0.95% |
| 34 | 2025-08-05 | 62.1 | 6.52% | 4.46亿 | 9.5% | 0.32亿 | 7.23% | 994.68万 | 2.23% | 0.22亿 | 5% | 0.16亿 | 3.6% | -0.48亿 | 10.83% |
| 35 | 2025-08-04 | 58.3 | 2.24% | 2.8亿 | 6.26% | 0.12亿 | 4.24% | 424.64万 | 1.52% | 762.89万 | 2.72% | -390.09万 | 1.39% | -797.44万 | 2.85% |
| 36 | 2025-08-01 | 57.02 | -1.06% | 3.14亿 | 7% | -603万 | 1.92% | -373.99万 | 1.19% | -229.01万 | 0.73% | 519.29万 | 1.65% | 83.71万 | 0.27% |
| 37 | 2025-07-31 | 57.63 | 5.88% | 4.18亿 | 9.27% | 258.31万 | 0.62% | 610.07万 | 1.46% | -351.76万 | 0.84% | -953.21万 | 2.28% | 694.9万 | 1.66% |
| 38 | 2025-07-30 | 54.43 | -1.39% | 1.52亿 | 3.59% | -640.82万 | 4.21% | -338.71万 | 2.23% | -302.11万 | 1.98% | 684.78万 | 4.5% | -43.96万 | 0.29% |
| 39 | 2025-07-29 | 55.2 | 0.36% | 1.85亿 | 4.36% | 590.31万 | 3.19% | 2.02万 | 0.01% | 588.28万 | 3.18% | 540.09万 | 2.92% | -0.11亿 | 6.11% |
| 40 | 2025-07-28 | 55 | 4.01% | 2.36亿 | 5.6% | 0.12亿 | 5.1% | 623.19万 | 2.64% | 579.01万 | 2.45% | -521.56万 | 2.21% | -680.64万 | 2.89% |
| 41 | 2025-07-25 | 52.88 | -0.45% | 1.76亿 | 4.3% | -284.68万 | 1.61% | 151.06万 | 0.86% | -435.74万 | 2.47% | -940.03万 | 5.33% | 0.12亿 | 6.95% |
| 42 | 2025-07-24 | 53.12 | -1.3% | 2.2亿 | 5.34% | 0.12亿 | 5.49% | -207.69万 | 0.95% | 0.14亿 | 6.44% | 0.14亿 | 6.31% | -0.26亿 | 11.81% |
| 43 | 2025-07-23 | 53.82 | 4.71% | 3.05亿 | 7.42% | 0.26亿 | 8.63% | -342.24万 | 1.12% | 0.3亿 | 9.75% | 888.09万 | 2.91% | -0.35亿 | 11.54% |
| 44 | 2025-07-22 | 51.4 | 1.08% | 1.61亿 | 4.02% | 730.02万 | 4.53% | -124.04万 | 0.77% | 854.07万 | 5.3% | -0.15亿 | 9.23% | 757.11万 | 4.7% |
| 45 | 2025-07-21 | 50.85 | -2.96% | 1.71亿 | 4.31% | -187.17万 | 1.1% | -100.79万 | 0.59% | -86.38万 | 0.51% | 0.12亿 | 6.83% | -976.84万 | 5.73% |
| 46 | 2025-07-18 | 52.4 | 0.33% | 1.81亿 | 4.46% | -33.74万 | 0.19% | 454.9万 | 2.51% | -488.65万 | 2.7% | -213.22万 | 1.18% | 246.96万 | 1.36% |
| 47 | 2025-07-17 | 52.23 | 3.22% | 2.46亿 | 6.1% | 0.32亿 | 13.09% | 0.15亿 | 6.24% | 0.17亿 | 6.84% | 86.78万 | 0.35% | -0.33亿 | 13.44% |
| 48 | 2025-07-16 | 50.6 | 0.4% | 1.38亿 | 3.52% | 0.2亿 | 14.63% | 433.9万 | 3.14% | 0.16亿 | 11.5% | -0.1亿 | 7.23% | -0.1亿 | 7.4% |
| 49 | 2025-07-15 | 50.4 | 0.9% | 1.58亿 | 4.05% | 285.35万 | 1.81% | 88.97万 | 0.56% | 196.38万 | 1.24% | 113.59万 | 0.72% | -398.94万 | 2.52% |
| 50 | 2025-07-14 | 49.95 | 2.15% | 1.29亿 | 3.33% | -832.58万 | 6.45% | -27.84万 | 0.22% | -804.74万 | 6.23% | 728.9万 | 5.64% | 103.68万 | 0.8% |