| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 73.79 | -1.64% | 2.81亿 | 4.83% | 0.35亿 | 12.62% | 0.22亿 | 7.79% | 0.14亿 | 4.83% | -48.25万 | 0.17% | -0.35亿 | 12.45% |
| 2 | 2025-10-13 | 75.02 | -1.78% | 2.74亿 | 4.81% | -386.92万 | 1.41% | -589.71万 | 2.15% | 202.79万 | 0.74% | -65.48万 | 0.24% | 452.39万 | 1.65% |
| 3 | 2025-10-09 | 78.02 | -8.21% | 5.55亿 | 8.87% | -0.3亿 | 5.35% | -0.17亿 | 3.13% | -0.12亿 | 2.22% | 0.41亿 | 7.31% | -0.11亿 | 1.96% |
| 4 | 2025-09-30 | 85 | -1.08% | 4.31亿 | 6.55% | 0.27亿 | 6.25% | -833.86万 | 1.93% | 0.35亿 | 8.18% | 731.64万 | 1.7% | -0.34亿 | 7.95% |
| 5 | 2025-09-29 | 85.93 | 5.51% | 5.62亿 | 8.53% | 938.31万 | 1.67% | 686.77万 | 1.22% | 251.54万 | 0.45% | -396.71万 | 0.71% | -541.59万 | 0.96% |
| 6 | 2025-09-26 | 81.44 | -3.8% | 4.82亿 | 7.62% | -0.26亿 | 5.37% | -0.15亿 | 3.03% | -0.11亿 | 2.34% | 0.35亿 | 7.2% | -881.64万 | 1.83% |
| 7 | 2025-09-25 | 84.66 | 3.99% | 6.21亿 | 9.5% | 0.65亿 | 10.41% | -204.81万 | 0.33% | 0.67亿 | 10.74% | 0.48亿 | 7.77% | -1.13亿 | 18.18% |
| 8 | 2025-09-24 | 81.41 | -0.07% | 3.02亿 | 4.81% | -0.13亿 | 4.15% | -654.71万 | 2.16% | -599.94万 | 1.98% | -110.49万 | 0.37% | 0.14亿 | 4.51% |
| 9 | 2025-09-23 | 81.47 | -3.59% | 4.01亿 | 6.22% | 518.14万 | 1.29% | 0.15亿 | 3.86% | -0.1亿 | 2.56% | -0.32亿 | 7.9% | 0.26亿 | 6.6% |
| 10 | 2025-09-22 | 84.5 | 3.68% | 3.5亿 | 5.4% | 0.2亿 | 5.84% | 243.42万 | 0.7% | 0.18亿 | 5.14% | 574.41万 | 1.64% | -0.26亿 | 7.48% |
| 11 | 2025-09-19 | 81.5 | -2.4% | 3.76亿 | 5.91% | -0.41亿 | 10.86% | -0.29亿 | 7.77% | -0.12亿 | 3.09% | -0.22亿 | 5.72% | 0.62亿 | 16.59% |
| 12 | 2025-09-18 | 83.5 | -2.87% | 5.77亿 | 8.76% | -0.56亿 | 9.69% | -0.23亿 | 3.91% | -0.33亿 | 5.78% | -0.33亿 | 5.71% | 0.89亿 | 15.4% |
| 13 | 2025-09-17 | 85.97 | 1.38% | 5.16亿 | 7.67% | -0.24亿 | 4.67% | -902.08万 | 1.75% | -0.15亿 | 2.93% | 0.11亿 | 2.05% | 0.14亿 | 2.62% |
| 14 | 2025-09-16 | 84.8 | 0.24% | 5.55亿 | 8.38% | -999.21万 | 1.8% | 471.57万 | 0.85% | -0.15亿 | 2.65% | 0.18亿 | 3.21% | -780.6万 | 1.41% |
| 15 | 2025-09-15 | 84.6 | 4.95% | 6.86亿 | 10.55% | -0.14亿 | 2.09% | -572.03万 | 0.83% | -863.2万 | 1.26% | 0.16亿 | 2.38% | -197.57万 | 0.29% |
| 16 | 2025-09-12 | 80.61 | -0.47% | 6.54亿 | 10.46% | -0.28亿 | 4.3% | -0.26亿 | 3.99% | -198.26万 | 0.3% | -0.36亿 | 5.52% | 0.64亿 | 9.81% |
| 17 | 2025-09-11 | 80.99 | 15.73% | 9.88亿 | 16.4% | -0.12亿 | 1.26% | -271.99万 | 0.28% | -975.96万 | 0.99% | -0.3亿 | 3.09% | 0.43亿 | 4.35% |
| 18 | 2025-09-10 | 69.98 | 4.6% | 4.36亿 | 8.05% | 0.25亿 | 5.69% | 706.45万 | 1.62% | 0.18亿 | 4.07% | 487.43万 | 1.12% | -0.3亿 | 6.81% |
| 19 | 2025-09-09 | 66.9 | -1.91% | 2.21亿 | 4.21% | -467.76万 | 2.12% | 318.67万 | 1.44% | -786.43万 | 3.56% | -757.33万 | 3.43% | 0.12亿 | 5.55% |
| 20 | 2025-09-08 | 68.2 | -3.11% | 3.19亿 | 5.98% | -0.21亿 | 6.63% | -0.12亿 | 3.77% | -912.02万 | 2.86% | 271.1万 | 0.85% | 0.18亿 | 5.78% |
| 21 | 2025-09-05 | 70.39 | 3.53% | 3.29亿 | 6.1% | 247.67万 | 0.75% | -433.68万 | 1.32% | 681.35万 | 2.07% | -479.95万 | 1.46% | 232.28万 | 0.71% |
| 22 | 2025-09-04 | 67.99 | -4.9% | 5.54亿 | 10.17% | -613.16万 | 1.11% | -0.19亿 | 3.44% | 0.13亿 | 2.33% | 0.14亿 | 2.54% | -797.77万 | 1.44% |
| 23 | 2025-09-03 | 71.49 | 1.05% | 4.6亿 | 8.34% | 0.13亿 | 2.87% | 410.37万 | 0.89% | 913.06万 | 1.98% | 0.14亿 | 3.14% | -0.28亿 | 6.02% |
| 24 | 2025-09-02 | 70.75 | -9.25% | 7.42亿 | 13.02% | -0.25亿 | 3.38% | -0.1亿 | 1.39% | -0.15亿 | 1.99% | -0.45亿 | 6.1% | 0.7亿 | 9.48% |