| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 40.53 | 2.48% | 0.77亿 | 2.09% | -284.38万 | 3.69% | -292.63万 | 3.8% | 8.25万 | 0.11% | 571.97万 | 7.42% | -287.59万 | 3.73% |
| 2 | 2025-09-19 | 39.55 | -1.93% | 1.52亿 | 4.15% | -780.25万 | 5.14% | -0.15亿 | 9.79% | 707.37万 | 4.66% | -409.99万 | 2.7% | 0.12亿 | 7.83% |
| 3 | 2025-09-18 | 40.33 | -3.15% | 2.72亿 | 7.17% | 0.16亿 | 5.89% | 375.68万 | 1.38% | 0.12亿 | 4.51% | 533.84万 | 1.96% | -0.21亿 | 7.86% |
| 4 | 2025-09-17 | 41.64 | 2.26% | 2.17亿 | 5.68% | 859.48万 | 3.96% | -24.51万 | 0.11% | 884万 | 4.08% | 109.41万 | 0.5% | -968.9万 | 4.47% |
| 5 | 2025-09-16 | 40.72 | 5.03% | 2.47亿 | 6.68% | 0.17亿 | 6.71% | -241.45万 | 0.98% | 0.19亿 | 7.69% | -838.93万 | 3.39% | -819.14万 | 3.31% |
| 6 | 2025-09-15 | 38.77 | -0.69% | 2.15亿 | 6.02% | 84.56万 | 0.39% | -0.13亿 | 6.16% | 0.14亿 | 6.56% | 31.38万 | 0.15% | -115.94万 | 0.54% |
| 7 | 2025-09-12 | 39.04 | -1.31% | 1.93亿 | 5.34% | -0.15亿 | 7.94% | -0.17亿 | 8.93% | 190.76万 | 0.99% | 894.4万 | 4.63% | 640.43万 | 3.31% |
| 8 | 2025-09-11 | 39.56 | 7.09% | 2.74亿 | 7.7% | 0.24亿 | 8.82% | 0.11亿 | 3.97% | 0.13亿 | 4.86% | -532.36万 | 1.94% | -0.19亿 | 6.88% |
| 9 | 2025-09-10 | 36.94 | 0.65% | 0.99亿 | 2.91% | 640.41万 | 6.45% | -111.24万 | 1.12% | 751.65万 | 7.57% | -171.38万 | 1.73% | -469.02万 | 4.73% |
| 10 | 2025-09-09 | 36.7 | -1.92% | 1.5亿 | 4.36% | 0.1亿 | 6.68% | -93.84万 | 0.63% | 0.11亿 | 7.31% | 442.35万 | 2.95% | -0.14亿 | 9.64% |
| 11 | 2025-09-08 | 37.42 | -0.56% | 1.6亿 | 4.61% | -23.02万 | 0.14% | -0.12亿 | 7.78% | 0.12亿 | 7.64% | 875.23万 | 5.48% | -852.21万 | 5.34% |
| 12 | 2025-09-05 | 37.63 | 1.98% | 1.49亿 | 4.36% | 209.93万 | 1.41% | -0.1亿 | 6.85% | 0.12亿 | 8.26% | 0.11亿 | 7.06% | -0.13亿 | 8.47% |
| 13 | 2025-09-04 | 36.9 | -3.93% | 1.86亿 | 5.34% | 518.39万 | 2.79% | -0.11亿 | 6.07% | 0.16亿 | 8.86% | 249.99万 | 1.35% | -768.38万 | 4.14% |
| 14 | 2025-09-03 | 38.41 | -2.39% | 1.73亿 | 4.83% | -144.69万 | 0.83% | 142.18万 | 0.82% | -286.86万 | 1.65% | 444.42万 | 2.56% | -299.73万 | 1.73% |
| 15 | 2025-09-02 | 39.35 | -3.67% | 3.5亿 | 9.63% | -0.38亿 | 10.99% | -0.15亿 | 4.34% | -0.23亿 | 6.65% | -0.2亿 | 5.78% | 0.59亿 | 16.76% |
| 16 | 2025-09-01 | 40.85 | -6.44% | 4.8亿 | 12.46% | -0.35亿 | 7.22% | -186.03万 | 0.39% | -0.33亿 | 6.83% | -0.3亿 | 6.26% | 0.65亿 | 13.48% |
| 17 | 2025-08-29 | 43.66 | -1% | 4.62亿 | 11.44% | 669.88万 | 1.45% | 594.65万 | 1.29% | 75.23万 | 0.16% | -893.17万 | 1.93% | 223.28万 | 0.48% |
| 18 | 2025-08-28 | 44.1 | 2.56% | 5.6亿 | 13.9% | 0.26亿 | 4.63% | 867.4万 | 1.55% | 0.17亿 | 3.08% | 0.38亿 | 6.77% | -0.64亿 | 11.4% |
| 19 | 2025-08-27 | 43 | 1.49% | 5.29亿 | 13.19% | 0.53亿 | 9.93% | 0.16亿 | 3.1% | 0.36亿 | 6.83% | -0.17亿 | 3.23% | -0.35亿 | 6.7% |
| 20 | 2025-08-26 | 42.37 | -3% | 6.68亿 | 16.65% | -0.23亿 | 3.44% | -205.64万 | 0.31% | -0.21亿 | 3.13% | -535.18万 | 0.8% | 0.28亿 | 4.24% |
| 21 | 2025-08-25 | 43.68 | 14.95% | 10.86亿 | 26.75% | 0.55亿 | 5.09% | 0.83亿 | 7.65% | -0.28亿 | 2.56% | -0.63亿 | 5.83% | 801.39万 | 0.74% |
| 22 | 2025-08-22 | 38 | 0% | 5.47亿 | 16.08% | -977.83万 | 1.79% | 136.41万 | 0.25% | -0.11亿 | 2.04% | 0.21亿 | 3.84% | -0.11亿 | 2.06% |
| 23 | 2025-08-21 | 38 | 15.01% | 6.33亿 | 19.77% | 0.53亿 | 8.42% | 403.93万 | 0.64% | 0.49亿 | 7.78% | -10.62万 | 0.02% | -0.53亿 | 8.4% |
| 24 | 2025-08-20 | 33.04 | -0.87% | 1.39亿 | 4.68% | -997.45万 | 7.16% | -702.42万 | 5.04% | -295.03万 | 2.12% | 392.44万 | 2.82% | 605.01万 | 4.34% |
| 25 | 2025-08-19 | 33.33 | 0.33% | 1.9亿 | 6.39% | -0.3亿 | 15.62% | -0.1亿 | 5.45% | -0.19亿 | 10.17% | -729.92万 | 3.85% | 0.37亿 | 19.47% |
| 26 | 2025-08-18 | 33.22 | -0.48% | 2.13亿 | 7.06% | -0.38亿 | 17.98% | -0.17亿 | 7.85% | -0.22亿 | 10.13% | 156.86万 | 0.74% | 0.37亿 | 17.24% |
| 27 | 2025-08-15 | 33.38 | 1.71% | 1.91亿 | 6.39% | -0.35亿 | 18.13% | -0.13亿 | 6.58% | -0.22亿 | 11.55% | 118.65万 | 0.62% | 0.33亿 | 17.51% |
| 28 | 2025-08-14 | 32.82 | -5.42% | 2.43亿 | 8.09% | -0.34亿 | 14.1% | -0.11亿 | 4.58% | -0.23亿 | 9.52% | -364.66万 | 1.5% | 0.38亿 | 15.6% |
| 29 | 2025-08-13 | 34.7 | 1.55% | 3.08亿 | 9.86% | -0.17亿 | 5.59% | -622.37万 | 2.02% | -0.11亿 | 3.57% | 777.03万 | 2.52% | 944.55万 | 3.07% |
| 30 | 2025-08-12 | 34.17 | 2.83% | 2.15亿 | 7.11% | 0.12亿 | 5.52% | 704.84万 | 3.28% | 482.61万 | 2.24% | -297.66万 | 1.38% | -889.78万 | 4.14% |
| 31 | 2025-08-11 | 33.23 | 0.12% | 1.38亿 | 4.63% | -530.65万 | 3.83% | -342.89万 | 2.48% | -187.75万 | 1.36% | -85.01万 | 0.61% | 615.66万 | 4.45% |
| 32 | 2025-08-07 | 33.45 | -2.76% | 2.52亿 | 8.34% | -0.12亿 | 4.94% | -257.97万 | 1.02% | -987.98万 | 3.92% | -0.13亿 | 5.03% | 0.25亿 | 9.97% |
| 33 | 2025-08-06 | 34.4 | 4.59% | 3.77亿 | 12.3% | 0.15亿 | 3.91% | 520.87万 | 1.38% | 952.24万 | 2.53% | 0.12亿 | 3.18% | -0.27亿 | 7.09% |
| 34 | 2025-08-05 | 32.89 | 3.75% | 3.11亿 | 10.72% | 451.02万 | 1.45% | 190.3万 | 0.61% | 260.72万 | 0.84% | 0.15亿 | 4.76% | -0.19亿 | 6.21% |
| 35 | 2025-08-04 | 31.7 | 3.19% | 1.91亿 | 6.8% | -400.35万 | 2.09% | -89.13万 | 0.47% | -311.22万 | 1.63% | 0.12亿 | 6.13% | -771.68万 | 4.04% |
| 36 | 2025-08-01 | 30.72 | 2.03% | 1.53亿 | 5.56% | -110.87万 | 0.72% | -206万 | 1.35% | 95.12万 | 0.62% | -129.96万 | 0.85% | 240.83万 | 1.57% |
| 37 | 2025-07-31 | 30.11 | -1.47% | 1.82亿 | 6.62% | -0.16亿 | 8.84% | 173.77万 | 0.95% | -0.18亿 | 9.8% | -671.46万 | 3.68% | 0.23亿 | 12.53% |
| 38 | 2025-07-30 | 30.56 | -2.89% | 1.66亿 | 6.01% | -0.2亿 | 12.33% | -294.79万 | 1.78% | -0.17亿 | 10.55% | 334.72万 | 2.02% | 0.17亿 | 10.31% |
| 39 | 2025-07-29 | 31.47 | -0.19% | 1.82亿 | 6.48% | 265.97万 | 1.46% | -228.62万 | 1.25% | 494.59万 | 2.71% | -753.59万 | 4.14% | 487.61万 | 2.68% |
| 40 | 2025-07-28 | 31.53 | 4.3% | 2.73亿 | 9.71% | -765.27万 | 2.8% | 160.79万 | 0.59% | -926.06万 | 3.39% | -217.8万 | 0.8% | 983.07万 | 3.6% |
| 41 | 2025-07-25 | 30.23 | 0.27% | 1.6亿 | 5.96% | -693.9万 | 4.32% | -716.76万 | 4.47% | 22.86万 | 0.14% | -926.1万 | 5.77% | 0.16亿 | 10.1% |
| 42 | 2025-07-24 | 30.15 | 0.74% | 1.47亿 | 5.44% | 0.1亿 | 6.8% | 165.29万 | 1.12% | 835.18万 | 5.68% | -0.11亿 | 7.78% | 143.52万 | 0.98% |
| 43 | 2025-07-23 | 29.93 | -2.76% | 2.01亿 | 7.49% | -77.28万 | 0.38% | -470.11万 | 2.34% | 392.83万 | 1.95% | -361.86万 | 1.8% | 439.14万 | 2.18% |
| 44 | 2025-07-22 | 30.78 | 3.88% | 3.39亿 | 12.34% | 0.21亿 | 6.28% | 726.25万 | 2.14% | 0.14亿 | 4.13% | 544.97万 | 1.61% | -0.27亿 | 7.88% |
| 45 | 2025-07-21 | 29.63 | -0.2% | 2.13亿 | 7.92% | -0.18亿 | 8.48% | -0.21亿 | 9.94% | 312.47万 | 1.47% | -58.12万 | 0.27% | 0.19亿 | 8.75% |
| 46 | 2025-07-18 | 29.69 | -0.67% | 1.99亿 | 7.45% | 661.31万 | 3.33% | -76.24万 | 0.38% | 737.55万 | 3.71% | 98.9万 | 0.5% | -760.2万 | 3.83% |
| 47 | 2025-07-17 | 29.89 | 1.91% | 2.34亿 | 8.73% | -0.12亿 | 5.16% | -500.95万 | 2.14% | -708.47万 | 3.02% | 81.23万 | 0.35% | 0.11亿 | 4.82% |
| 48 | 2025-07-16 | 29.33 | -1.25% | 1.76亿 | 6.65% | -0.13亿 | 7.25% | -594.56万 | 3.38% | -680.6万 | 3.87% | -931.5万 | 5.3% | 0.22亿 | 12.55% |
| 49 | 2025-07-15 | 29.7 | -1.07% | 2.51亿 | 9.44% | 143.86万 | 0.57% | 475.83万 | 1.89% | -331.98万 | 1.32% | -113.95万 | 0.45% | -29.91万 | 0.12% |
| 50 | 2025-07-14 | 30.02 | 0.84% | 2.6亿 | 9.71% | -253.64万 | 0.98% | 441.56万 | 1.7% | -695.2万 | 2.67% | -0.12亿 | 4.78% | 0.15亿 | 5.75% |