| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 39.67 | 0.61% | 0.66亿 | 1.83% | 124.94万 | 1.88% | -365万 | 5.5% | 489.94万 | 7.38% | -80.89万 | 1.22% | -44.05万 | 0.66% |
| 2 | 2025-11-05 | 39.43 | 0.41% | 0.61亿 | 1.69% | 45.17万 | 0.74% | -15.16万 | 0.25% | 60.34万 | 0.98% | 21.8万 | 0.36% | -66.97万 | 1.09% |
| 3 | 2025-10-30 | 40.88 | -4.71% | 1.68亿 | 4.4% | -369.78万 | 2.2% | 961.83万 | 5.71% | -0.13亿 | 7.91% | 447.47万 | 2.66% | -77.7万 | 0.46% |
| 4 | 2025-10-29 | 42.9 | 0.78% | 1.32亿 | 3.33% | -259.02万 | 1.97% | 147.24万 | 1.12% | -406.26万 | 3.08% | -200.5万 | 1.52% | 459.52万 | 3.49% |
| 5 | 2025-10-23 | 40.7 | -3% | 1.02亿 | 2.72% | 394.58万 | 3.86% | -178.58万 | 1.75% | 573.16万 | 5.61% | 645.83万 | 6.32% | -0.1亿 | 10.18% |
| 6 | 2025-10-13 | 43.25 | 3.44% | 3.54亿 | 9.19% | 110.91万 | 0.31% | 0.15亿 | 4.35% | -0.14亿 | 4.04% | -653.37万 | 1.84% | 542.46万 | 1.53% |
| 7 | 2025-10-09 | 40.53 | 1.33% | 1.82亿 | 4.86% | 132.55万 | 0.73% | 307.92万 | 1.69% | -175.37万 | 0.96% | 0.21亿 | 11.65% | -0.22亿 | 12.37% |
| 8 | 2025-09-30 | 40 | 1.63% | 1.19亿 | 3.24% | -146.56万 | 1.23% | -233.23万 | 1.96% | 86.67万 | 0.73% | 500.65万 | 4.22% | -354.09万 | 2.98% |
| 9 | 2025-09-29 | 39.36 | 1.84% | 1.28亿 | 3.52% | -538.25万 | 4.22% | -457.02万 | 3.58% | -81.22万 | 0.64% | -221.07万 | 1.73% | 759.32万 | 5.95% |
| 10 | 2025-09-26 | 38.65 | -4.69% | 1.68亿 | 4.65% | -0.11亿 | 6.79% | -462.82万 | 2.76% | -676.27万 | 4.03% | 198.21万 | 1.18% | 940.88万 | 5.6% |
| 11 | 2025-09-25 | 40.55 | -1.1% | 1.55亿 | 4.1% | -903.1万 | 5.82% | -203.29万 | 1.31% | -699.82万 | 4.51% | 0.1亿 | 6.54% | -110.79万 | 0.71% |
| 12 | 2025-09-24 | 41 | 2.55% | 1.5亿 | 4.02% | -249.07万 | 1.67% | -937.42万 | 6.27% | 688.35万 | 4.6% | -283.94万 | 1.9% | 533.01万 | 3.56% |
| 13 | 2025-09-23 | 39.98 | -2.61% | 1.86亿 | 5.02% | -0.1亿 | 5.42% | -0.1亿 | 5.62% | 37.7万 | 0.2% | 839.82万 | 4.52% | 167.46万 | 0.9% |
| 14 | 2025-09-22 | 41.05 | 3.79% | 1.57亿 | 4.21% | 147.58万 | 0.94% | 59.04万 | 0.38% | 88.54万 | 0.56% | 583.59万 | 3.71% | -731.18万 | 4.65% |
| 15 | 2025-09-19 | 39.55 | -1.93% | 1.52亿 | 4.15% | -780.25万 | 5.14% | -0.15亿 | 9.79% | 707.37万 | 4.66% | -409.99万 | 2.7% | 0.12亿 | 7.83% |
| 16 | 2025-09-18 | 40.33 | -3.15% | 2.72亿 | 7.17% | 0.16亿 | 5.89% | 375.68万 | 1.38% | 0.12亿 | 4.51% | 533.84万 | 1.96% | -0.21亿 | 7.86% |
| 17 | 2025-09-17 | 41.64 | 2.26% | 2.17亿 | 5.68% | 859.48万 | 3.96% | -24.51万 | 0.11% | 884万 | 4.08% | 109.41万 | 0.5% | -968.9万 | 4.47% |
| 18 | 2025-09-16 | 40.72 | 5.03% | 2.47亿 | 6.68% | 0.17亿 | 6.71% | -241.45万 | 0.98% | 0.19亿 | 7.69% | -838.93万 | 3.39% | -819.14万 | 3.31% |
| 19 | 2025-09-15 | 38.77 | -0.69% | 2.15亿 | 6.02% | 84.56万 | 0.39% | -0.13亿 | 6.16% | 0.14亿 | 6.56% | 31.38万 | 0.15% | -115.94万 | 0.54% |
| 20 | 2025-09-12 | 39.04 | -1.31% | 1.93亿 | 5.34% | -0.15亿 | 7.94% | -0.17亿 | 8.93% | 190.76万 | 0.99% | 894.4万 | 4.63% | 640.43万 | 3.31% |
| 21 | 2025-09-11 | 39.56 | 7.09% | 2.74亿 | 7.7% | 0.24亿 | 8.82% | 0.11亿 | 3.97% | 0.13亿 | 4.86% | -532.36万 | 1.94% | -0.19亿 | 6.88% |
| 22 | 2025-09-10 | 36.94 | 0.65% | 0.99亿 | 2.91% | 640.41万 | 6.45% | -111.24万 | 1.12% | 751.65万 | 7.57% | -171.38万 | 1.73% | -469.02万 | 4.73% |
| 23 | 2025-09-09 | 36.7 | -1.92% | 1.5亿 | 4.36% | 0.1亿 | 6.68% | -93.84万 | 0.63% | 0.11亿 | 7.31% | 442.35万 | 2.95% | -0.14亿 | 9.64% |
| 24 | 2025-09-08 | 37.42 | -0.56% | 1.6亿 | 4.61% | -23.02万 | 0.14% | -0.12亿 | 7.78% | 0.12亿 | 7.64% | 875.23万 | 5.48% | -852.21万 | 5.34% |
| 25 | 2025-09-05 | 37.63 | 1.98% | 1.49亿 | 4.36% | 209.93万 | 1.41% | -0.1亿 | 6.85% | 0.12亿 | 8.26% | 0.11亿 | 7.06% | -0.13亿 | 8.47% |
| 26 | 2025-09-04 | 36.9 | -3.93% | 1.86亿 | 5.34% | 518.39万 | 2.79% | -0.11亿 | 6.07% | 0.16亿 | 8.86% | 249.99万 | 1.35% | -768.38万 | 4.14% |
| 27 | 2025-09-03 | 38.41 | -2.39% | 1.73亿 | 4.83% | -144.69万 | 0.83% | 142.18万 | 0.82% | -286.86万 | 1.65% | 444.42万 | 2.56% | -299.73万 | 1.73% |
| 28 | 2025-09-02 | 39.35 | -3.67% | 3.5亿 | 9.63% | -0.38亿 | 10.99% | -0.15亿 | 4.34% | -0.23亿 | 6.65% | -0.2亿 | 5.78% | 0.59亿 | 16.76% |