| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 23.71 | -4.89% | 1.31亿 | 7.1% | -0.13亿 | 10.27% | 102.99万 | 0.79% | -0.14亿 | 11.06% | 87.31万 | 0.67% | 0.13亿 | 9.6% |
| 2 | 2025-10-31 | 24.93 | 0.73% | 0.48亿 | 2.5% | -0.13亿 | 27.57% | -250.95万 | 5.18% | -0.11亿 | 22.39% | -62.84万 | 1.3% | 0.14亿 | 28.86% |
| 3 | 2025-10-30 | 24.75 | -1.32% | 0.48亿 | 2.46% | -488.28万 | 10.27% | -280.8万 | 5.91% | -207.48万 | 4.36% | 110.46万 | 2.32% | 377.82万 | 7.95% |
| 4 | 2025-10-16 | 25.37 | -1.86% | 0.24亿 | 1.21% | 34万 | 1.42% | 46.59万 | 1.94% | -12.59万 | 0.53% | -93.06万 | 3.88% | 59.06万 | 2.46% |
| 5 | 2025-10-13 | 25.99 | -2.18% | 0.47亿 | 2.35% | -119.61万 | 2.54% | -92.45万 | 1.96% | -27.16万 | 0.58% | -0.76万 | 0.02% | 120.38万 | 2.56% |
| 6 | 2025-10-09 | 25.9 | 0.39% | 0.42亿 | 2.1% | -135.21万 | 3.21% | -278.47万 | 6.61% | 143.26万 | 3.4% | 295.99万 | 7.03% | -160.78万 | 3.82% |
| 7 | 2025-09-30 | 25.8 | -2.05% | 0.49亿 | 2.42% | -152.76万 | 3.13% | -18.28万 | 0.38% | -134.48万 | 2.76% | 40.05万 | 0.82% | 112.71万 | 2.31% |
| 8 | 2025-09-29 | 26.34 | 1.15% | 0.49亿 | 2.38% | 112.58万 | 2.32% | -110.6万 | 2.28% | 223.19万 | 4.6% | 23.07万 | 0.47% | -135.65万 | 2.79% |
| 9 | 2025-09-26 | 26.04 | -0.91% | 0.39亿 | 1.92% | 223.33万 | 5.71% | 114.08万 | 2.92% | 109.25万 | 2.8% | -240.79万 | 6.16% | 17.46万 | 0.45% |
| 10 | 2025-09-25 | 26.28 | -0.98% | 0.65亿 | 3.13% | 214.74万 | 3.32% | -282.25万 | 4.36% | 496.99万 | 7.68% | -196.41万 | 3.03% | -18.33万 | 0.28% |
| 11 | 2025-09-24 | 26.54 | 5.07% | 1.07亿 | 5.25% | 0.13亿 | 11.77% | 540.26万 | 5.03% | 723.31万 | 6.73% | -300.22万 | 2.8% | -963.35万 | 8.97% |
| 12 | 2025-09-23 | 25.26 | -1.33% | 0.56亿 | 2.89% | -143.34万 | 2.55% | -17.27万 | 0.31% | -126.07万 | 2.25% | -29.22万 | 0.52% | 172.56万 | 3.08% |
| 13 | 2025-09-22 | 25.6 | -0.78% | 0.33亿 | 1.67% | -372.82万 | 11.23% | 14.13万 | 0.43% | -386.95万 | 11.66% | -150.52万 | 4.53% | 523.34万 | 15.76% |
| 14 | 2025-09-19 | 25.8 | -0.81% | 0.56亿 | 2.81% | -232.41万 | 4.13% | -106.28万 | 1.89% | -126.12万 | 2.24% | 49.73万 | 0.88% | 182.68万 | 3.25% |
| 15 | 2025-09-18 | 26.01 | -2.47% | 0.75亿 | 3.64% | -358.28万 | 4.8% | 111.48万 | 1.49% | -469.76万 | 6.29% | 39.35万 | 0.53% | 318.93万 | 4.27% |
| 16 | 2025-09-17 | 26.67 | 1.33% | 0.63亿 | 3.07% | 349.96万 | 5.51% | 0万 | 0% | 349.96万 | 5.51% | -320.09万 | 5.04% | -29.87万 | 0.47% |
| 17 | 2025-09-16 | 26.32 | 1.5% | 0.56亿 | 2.78% | -121.94万 | 2.16% | -307.42万 | 5.45% | 185.47万 | 3.29% | -661.38万 | 11.73% | 783.32万 | 13.9% |
| 18 | 2025-09-15 | 25.93 | -1.44% | 0.42亿 | 2.09% | -503.09万 | 11.94% | -107.9万 | 2.56% | -395.19万 | 9.38% | 28.14万 | 0.67% | 474.95万 | 11.27% |
| 19 | 2025-09-12 | 26.31 | -1.31% | 0.55亿 | 2.69% | -247.92万 | 4.52% | -8.32万 | 0.15% | -239.6万 | 4.37% | 213.1万 | 3.88% | 34.81万 | 0.63% |
| 20 | 2025-09-11 | 26.66 | 1.68% | 0.59亿 | 2.89% | 5.5万 | 0.09% | -164.5万 | 2.78% | 170万 | 2.87% | -30.35万 | 0.51% | 24.86万 | 0.42% |
| 21 | 2025-09-10 | 26.22 | 0.77% | 0.54亿 | 2.65% | 123.76万 | 2.29% | -117.12万 | 2.17% | 240.88万 | 4.47% | -397.33万 | 7.37% | 273.56万 | 5.07% |
| 22 | 2025-09-09 | 26.02 | -1.29% | 0.99亿 | 4.82% | 225.06万 | 2.27% | 21.82万 | 0.22% | 203.24万 | 2.05% | 443.32万 | 4.46% | -668.38万 | 6.73% |
| 23 | 2025-09-08 | 26.36 | 0.15% | 0.75亿 | 3.67% | -744.24万 | 9.99% | 37.08万 | 0.5% | -781.32万 | 10.48% | -20.1万 | 0.27% | 764.35万 | 10.26% |
| 24 | 2025-09-05 | 26.32 | 0.34% | 0.72亿 | 3.53% | -511.52万 | 7.12% | 34.14万 | 0.48% | -545.66万 | 7.59% | 331.1万 | 4.61% | 180.42万 | 2.51% |
| 25 | 2025-09-04 | 26.23 | -1.02% | 0.99亿 | 4.8% | -0.12亿 | 11.72% | -879.1万 | 8.87% | -282.54万 | 2.85% | 19.25万 | 0.19% | 0.11亿 | 11.52% |
| 26 | 2025-09-03 | 26.5 | -4.85% | 0.94亿 | 4.47% | -0.12亿 | 12.46% | -707.58万 | 7.52% | -464.36万 | 4.94% | 231.01万 | 2.46% | 940.92万 | 10% |
| 27 | 2025-09-02 | 27.85 | -3.4% | 1.13亿 | 5.25% | -0.16亿 | 14.26% | -393.54万 | 3.48% | -0.12亿 | 10.78% | -13.71万 | 0.12% | 0.16亿 | 14.38% |