| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 25.6 | -0.78% | 0.33亿 | 1.67% | -372.82万 | 11.23% | 14.13万 | 0.43% | -386.95万 | 11.66% | -150.52万 | 4.53% | 523.34万 | 15.76% |
| 2 | 2025-09-19 | 25.8 | -0.81% | 0.56亿 | 2.81% | -232.41万 | 4.13% | -106.28万 | 1.89% | -126.12万 | 2.24% | 49.73万 | 0.88% | 182.68万 | 3.25% |
| 3 | 2025-09-18 | 26.01 | -2.47% | 0.75亿 | 3.64% | -358.28万 | 4.8% | 111.48万 | 1.49% | -469.76万 | 6.29% | 39.35万 | 0.53% | 318.93万 | 4.27% |
| 4 | 2025-09-17 | 26.67 | 1.33% | 0.63亿 | 3.07% | 349.96万 | 5.51% | 0万 | 0% | 349.96万 | 5.51% | -320.09万 | 5.04% | -29.87万 | 0.47% |
| 5 | 2025-09-16 | 26.32 | 1.5% | 0.56亿 | 2.78% | -121.94万 | 2.16% | -307.42万 | 5.45% | 185.47万 | 3.29% | -661.38万 | 11.73% | 783.32万 | 13.9% |
| 6 | 2025-09-15 | 25.93 | -1.44% | 0.42亿 | 2.09% | -503.09万 | 11.94% | -107.9万 | 2.56% | -395.19万 | 9.38% | 28.14万 | 0.67% | 474.95万 | 11.27% |
| 7 | 2025-09-12 | 26.31 | -1.31% | 0.55亿 | 2.69% | -247.92万 | 4.52% | -8.32万 | 0.15% | -239.6万 | 4.37% | 213.1万 | 3.88% | 34.81万 | 0.63% |
| 8 | 2025-09-11 | 26.66 | 1.68% | 0.59亿 | 2.89% | 5.5万 | 0.09% | -164.5万 | 2.78% | 170万 | 2.87% | -30.35万 | 0.51% | 24.86万 | 0.42% |
| 9 | 2025-09-10 | 26.22 | 0.77% | 0.54亿 | 2.65% | 123.76万 | 2.29% | -117.12万 | 2.17% | 240.88万 | 4.47% | -397.33万 | 7.37% | 273.56万 | 5.07% |
| 10 | 2025-09-09 | 26.02 | -1.29% | 0.99亿 | 4.82% | 225.06万 | 2.27% | 21.82万 | 0.22% | 203.24万 | 2.05% | 443.32万 | 4.46% | -668.38万 | 6.73% |
| 11 | 2025-09-08 | 26.36 | 0.15% | 0.75亿 | 3.67% | -744.24万 | 9.99% | 37.08万 | 0.5% | -781.32万 | 10.48% | -20.1万 | 0.27% | 764.35万 | 10.26% |
| 12 | 2025-09-05 | 26.32 | 0.34% | 0.72亿 | 3.53% | -511.52万 | 7.12% | 34.14万 | 0.48% | -545.66万 | 7.59% | 331.1万 | 4.61% | 180.42万 | 2.51% |
| 13 | 2025-09-04 | 26.23 | -1.02% | 0.99亿 | 4.8% | -0.12亿 | 11.72% | -879.1万 | 8.87% | -282.54万 | 2.85% | 19.25万 | 0.19% | 0.11亿 | 11.52% |
| 14 | 2025-09-03 | 26.5 | -4.85% | 0.94亿 | 4.47% | -0.12亿 | 12.46% | -707.58万 | 7.52% | -464.36万 | 4.94% | 231.01万 | 2.46% | 940.92万 | 10% |
| 15 | 2025-09-02 | 27.85 | -3.4% | 1.13亿 | 5.25% | -0.16亿 | 14.26% | -393.54万 | 3.48% | -0.12亿 | 10.78% | -13.71万 | 0.12% | 0.16亿 | 14.38% |
| 16 | 2025-09-01 | 28.83 | -0.1% | 0.83亿 | 3.68% | -0.13亿 | 15.76% | -434.07万 | 5.24% | -870.16万 | 10.51% | 241.32万 | 2.92% | 0.11亿 | 12.84% |
| 17 | 2025-08-29 | 28.86 | -4.12% | 1.35亿 | 5.95% | -62.82万 | 0.47% | 381.48万 | 2.83% | -444.3万 | 3.3% | -535.66万 | 3.97% | 598.48万 | 4.44% |
| 18 | 2025-08-28 | 30.1 | 1.01% | 1.34亿 | 5.76% | -0.1亿 | 7.79% | -503.69万 | 3.76% | -539.2万 | 4.03% | 595.62万 | 4.45% | 447.26万 | 3.34% |
| 19 | 2025-08-27 | 29.8 | -2.9% | 1.3亿 | 5.55% | 159.13万 | 1.22% | -674.93万 | 5.19% | 834.06万 | 6.41% | -386.17万 | 2.97% | 227.04万 | 1.74% |
| 20 | 2025-08-26 | 30.69 | 1.66% | 1.8亿 | 7.59% | 214.77万 | 1.19% | -798.53万 | 4.44% | 0.1亿 | 5.64% | -111.34万 | 0.62% | -103.43万 | 0.58% |
| 21 | 2025-08-25 | 30.19 | 0.4% | 1.28亿 | 5.52% | -642.31万 | 5.01% | -727.62万 | 5.68% | 85.31万 | 0.67% | 429.7万 | 3.35% | 212.61万 | 1.66% |
| 22 | 2025-08-22 | 30.07 | -1.73% | 1.32亿 | 5.64% | -866.7万 | 6.57% | 602.63万 | 4.57% | -0.15亿 | 11.15% | -512.74万 | 3.89% | 0.14亿 | 10.46% |
| 23 | 2025-08-21 | 30.6 | -2.55% | 1.83亿 | 7.73% | -125.38万 | 0.68% | -845.73万 | 4.61% | 720.34万 | 3.93% | -469.64万 | 2.56% | 595.02万 | 3.24% |
| 24 | 2025-08-20 | 31.4 | -3.56% | 2.47亿 | 10.19% | -321.51万 | 1.3% | 632.38万 | 2.56% | -953.9万 | 3.85% | -102.8万 | 0.42% | 424.31万 | 1.71% |
| 25 | 2025-08-19 | 32.56 | 7.32% | 4.19亿 | 17.07% | 0.26亿 | 6.29% | 0.13亿 | 3% | 0.14亿 | 3.29% | -398.69万 | 0.95% | -0.22亿 | 5.34% |
| 26 | 2025-08-18 | 30.34 | 0.13% | 3.52亿 | 14.8% | -0.14亿 | 4.08% | -596.59万 | 1.7% | -838.31万 | 2.38% | -749.96万 | 2.13% | 0.22亿 | 6.21% |
| 27 | 2025-08-15 | 30.3 | 5.39% | 3.42亿 | 14.71% | 0.25亿 | 7.2% | 0.12亿 | 3.62% | 0.12亿 | 3.58% | 45.72万 | 0.13% | -0.25亿 | 7.34% |
| 28 | 2025-08-14 | 28.75 | -1% | 2.77亿 | 12.32% | -0.11亿 | 4.1% | 837.52万 | 3.02% | -0.2亿 | 7.12% | 0.11亿 | 4.07% | 7.65万 | 0.03% |
| 29 | 2025-08-13 | 29.04 | 2.11% | 3.49亿 | 15.29% | 161.36万 | 0.46% | -0.33亿 | 9.41% | 0.34亿 | 9.87% | 0.11亿 | 3.18% | -0.13亿 | 3.64% |
| 30 | 2025-08-12 | 28.44 | -0.56% | 1.59亿 | 7.3% | -0.12亿 | 7.56% | 46.3万 | 0.29% | -0.13亿 | 7.85% | 754.36万 | 4.74% | 449.64万 | 2.82% |
| 31 | 2025-08-11 | 28.6 | 1.17% | 2.12亿 | 9.65% | 464.47万 | 2.19% | -74.23万 | 0.35% | 538.7万 | 2.54% | 817.27万 | 3.85% | -0.13亿 | 6.04% |
| 32 | 2025-08-07 | 26.83 | -0.56% | 0.71亿 | 3.41% | -635.86万 | 8.93% | -41.34万 | 0.58% | -594.52万 | 8.35% | -146.28万 | 2.06% | 782.14万 | 10.99% |
| 33 | 2025-08-06 | 26.98 | 0.9% | 0.91亿 | 4.36% | -817.08万 | 9.01% | -516.65万 | 5.7% | -300.43万 | 3.31% | -167.47万 | 1.85% | 984.54万 | 10.86% |
| 34 | 2025-08-05 | 26.74 | 2.3% | 0.95亿 | 4.63% | -436.95万 | 4.58% | 16.55万 | 0.17% | -453.5万 | 4.76% | -740.81万 | 7.77% | 0.12亿 | 12.36% |
| 35 | 2025-08-04 | 26.14 | 0.77% | 0.71亿 | 3.52% | -426.26万 | 5.98% | -524.93万 | 7.37% | 98.67万 | 1.39% | 287.67万 | 4.04% | 138.6万 | 1.95% |
| 36 | 2025-08-01 | 25.94 | 0.74% | 0.53亿 | 2.65% | -307.42万 | 5.8% | -119.16万 | 2.25% | -188.26万 | 3.55% | -64.63万 | 1.22% | 372.05万 | 7.02% |
| 37 | 2025-07-31 | 25.75 | -3.16% | 0.98亿 | 4.88% | -217.56万 | 2.23% | -281.06万 | 2.88% | 63.5万 | 0.65% | 315.78万 | 3.23% | -98.21万 | 1.01% |
| 38 | 2025-07-30 | 26.59 | 2.07% | 1.48亿 | 7.19% | 0.11亿 | 7.4% | 574.75万 | 3.89% | 518.19万 | 3.51% | -338万 | 2.29% | -754.94万 | 5.11% |
| 39 | 2025-07-29 | 26.05 | 0.27% | 0.79亿 | 3.88% | 754.53万 | 9.56% | 130.5万 | 1.65% | 624.03万 | 7.91% | 423.33万 | 5.37% | -0.12亿 | 14.93% |
| 40 | 2025-07-28 | 25.98 | 0.66% | 0.56亿 | 2.78% | -577.36万 | 10.36% | -307.81万 | 5.52% | -269.56万 | 4.84% | 283.79万 | 5.09% | 293.57万 | 5.27% |
| 41 | 2025-07-25 | 25.81 | -1.15% | 0.63亿 | 3.14% | -838.31万 | 13.35% | -124.12万 | 1.98% | -714.19万 | 11.37% | -52.44万 | 0.84% | 890.75万 | 14.19% |
| 42 | 2025-07-24 | 26.11 | -1.06% | 0.83亿 | 4.1% | -137.85万 | 1.67% | -612.42万 | 7.41% | 474.57万 | 5.74% | 185.96万 | 2.25% | -48.11万 | 0.58% |
| 43 | 2025-07-23 | 26.39 | -3.3% | 0.86亿 | 4.16% | -214.01万 | 2.49% | -285.23万 | 3.31% | 71.22万 | 0.83% | 395.57万 | 4.6% | -181.56万 | 2.11% |
| 44 | 2025-07-22 | 27.29 | 0.52% | 1.4亿 | 6.7% | -242.9万 | 1.74% | -263.3万 | 1.88% | 20.4万 | 0.15% | -649.77万 | 4.65% | 892.67万 | 6.39% |
| 45 | 2025-07-21 | 27.15 | 4.62% | 1.76亿 | 8.44% | -328.32万 | 1.86% | 384.67万 | 2.18% | -712.99万 | 4.04% | 299.2万 | 1.7% | 29.12万 | 0.17% |
| 46 | 2025-07-18 | 25.95 | 0% | 0.61亿 | 3.07% | -450.75万 | 7.37% | 20.08万 | 0.33% | -470.83万 | 7.7% | -149.12万 | 2.44% | 599.88万 | 9.8% |
| 47 | 2025-07-17 | 25.95 | 0.39% | 0.6亿 | 3% | 12.68万 | 0.21% | 47.96万 | 0.8% | -35.29万 | 0.59% | 39.7万 | 0.66% | -52.38万 | 0.87% |
| 48 | 2025-07-16 | 25.85 | -1.37% | 0.83亿 | 4.15% | 65.06万 | 0.78% | 302.72万 | 3.63% | -237.65万 | 2.85% | -823.31万 | 9.89% | 758.25万 | 9.1% |
| 49 | 2025-07-15 | 26.21 | -3.36% | 1.34亿 | 6.54% | -414.62万 | 3.1% | -375.91万 | 2.81% | -38.72万 | 0.29% | -208.6万 | 1.56% | 623.22万 | 4.65% |
| 50 | 2025-07-14 | 27.12 | 7.62% | 2.56亿 | 12.49% | -187.36万 | 0.73% | 0.14亿 | 5.29% | -0.15亿 | 6.02% | -238.52万 | 0.93% | 425.88万 | 1.66% |