| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 20.26 | 20.02% | 7.13亿 | 15.56% | 0.93亿 | 13.04% | 1.15亿 | 16.13% | -0.22亿 | 3.09% | -0.56亿 | 7.86% | -0.37亿 | 5.18% |
| 2 | 2025-09-18 | 16.88 | 0.78% | 2.55亿 | 6.23% | -662.26万 | 2.6% | -208.49万 | 0.82% | -453.77万 | 1.78% | -355.48万 | 1.4% | 0.1亿 | 4% |
| 3 | 2025-09-17 | 16.75 | -5.63% | 2.73亿 | 6.6% | -0.4亿 | 14.75% | -0.35亿 | 12.77% | -540.92万 | 1.98% | 0.17亿 | 6.21% | 0.23亿 | 8.54% |
| 4 | 2025-09-16 | 17.75 | 1.31% | 2.21亿 | 5.19% | 0.16亿 | 7.1% | 0.15亿 | 7.01% | 19.24万 | 0.09% | -678.67万 | 3.07% | -890.02万 | 4.03% |
| 5 | 2025-09-15 | 17.52 | 1.21% | 2.17亿 | 5.17% | 0.18亿 | 8.19% | 976.97万 | 4.51% | 797.47万 | 3.68% | -507.41万 | 2.34% | -0.13亿 | 5.84% |
| 6 | 2025-09-12 | 17.31 | 0.46% | 2.27亿 | 5.45% | -840.66万 | 3.71% | 61.65万 | 0.27% | -902.32万 | 3.98% | 353.2万 | 1.56% | 487.47万 | 2.15% |
| 7 | 2025-09-11 | 17.23 | -0.98% | 3.42亿 | 8.27% | -0.38亿 | 11.24% | -0.3亿 | 8.72% | -860.95万 | 2.52% | 326.73万 | 0.96% | 0.35亿 | 10.28% |
| 8 | 2025-09-10 | 17.4 | -6.1% | 5.09亿 | 12.08% | -0.64亿 | 12.5% | -0.32亿 | 6.3% | -0.32亿 | 6.2% | 0.22亿 | 4.31% | 0.42亿 | 8.19% |
| 9 | 2025-09-09 | 18.53 | 1.98% | 3.97亿 | 9.03% | 0.24亿 | 5.99% | 527.26万 | 1.33% | 0.19亿 | 4.67% | -905.28万 | 2.28% | -0.15亿 | 3.71% |
| 10 | 2025-09-08 | 18.17 | -1.25% | 3.35亿 | 7.6% | 444.18万 | 1.33% | -552.22万 | 1.65% | 996.4万 | 2.98% | -449.57万 | 1.34% | 5.4万 | 0.02% |
| 11 | 2025-09-05 | 18.4 | 1.15% | 3.78亿 | 8.6% | 484.81万 | 1.28% | 813.15万 | 2.15% | -328.34万 | 0.87% | -5.15万 | 0.01% | -479.66万 | 1.27% |
| 12 | 2025-09-04 | 18.19 | 0.94% | 5.63亿 | 12.98% | 196.74万 | 0.35% | -241.86万 | 0.43% | 438.6万 | 0.78% | 0.23亿 | 4% | -0.25亿 | 4.35% |
| 13 | 2025-09-03 | 18.02 | 6.88% | 5.95亿 | 13.78% | 0.42亿 | 6.98% | 0.22亿 | 3.63% | 0.2亿 | 3.35% | 0.22亿 | 3.74% | -0.64亿 | 10.72% |
| 14 | 2025-09-02 | 16.86 | 1.2% | 3.63亿 | 8.92% | 0.21亿 | 5.84% | 848.97万 | 2.34% | 0.13亿 | 3.5% | 0.24亿 | 6.72% | -0.46亿 | 12.56% |
| 15 | 2025-09-01 | 16.66 | 0.18% | 2.08亿 | 5.14% | 326.08万 | 1.57% | 143.46万 | 0.69% | 182.62万 | 0.88% | -22.15万 | 0.11% | -303.93万 | 1.46% |
| 16 | 2025-08-29 | 16.63 | 0.91% | 2.26亿 | 5.61% | -0.19亿 | 8.32% | -446.6万 | 1.98% | -0.14亿 | 6.34% | -834.49万 | 3.7% | 0.27亿 | 12.02% |
| 17 | 2025-08-28 | 16.48 | -6.36% | 3.61亿 | 8.99% | -0.49亿 | 13.69% | -0.21亿 | 5.88% | -0.28亿 | 7.82% | -0.18亿 | 4.97% | 0.67亿 | 18.66% |
| 18 | 2025-08-27 | 17.6 | -3.3% | 3.82亿 | 8.76% | -0.31亿 | 8.02% | -868.69万 | 2.27% | -0.22亿 | 5.75% | 0.13亿 | 3.34% | 0.18亿 | 4.68% |
| 19 | 2025-08-26 | 18.2 | 5.32% | 5.39亿 | 12.37% | 0.84亿 | 15.51% | 0.36亿 | 6.61% | 0.48亿 | 8.9% | 0.41亿 | 7.59% | -1.25亿 | 23.1% |
| 20 | 2025-08-25 | 17.28 | 0.23% | 1.45亿 | 3.5% | -328.54万 | 2.27% | -871.36万 | 6.01% | 542.82万 | 3.75% | 674.97万 | 4.66% | -346.44万 | 2.39% |
| 21 | 2025-08-22 | 17.24 | -1.15% | 1.4亿 | 3.34% | -0.12亿 | 8.63% | -856.58万 | 6.14% | -347.94万 | 2.49% | 721.44万 | 5.17% | 483.08万 | 3.46% |
| 22 | 2025-08-21 | 17.44 | -0.74% | 1.45亿 | 3.46% | -0.1亿 | 6.96% | -448.32万 | 3.09% | -559.56万 | 3.86% | 176.68万 | 1.22% | 831.2万 | 5.74% |
| 23 | 2025-08-20 | 17.57 | -2.66% | 2.13亿 | 5% | -0.53亿 | 24.74% | -0.17亿 | 8.15% | -0.35亿 | 16.59% | 506.34万 | 2.38% | 0.48亿 | 22.36% |
| 24 | 2025-08-19 | 18.05 | 0.17% | 2.4亿 | 5.53% | -439.29万 | 1.83% | 577.11万 | 2.4% | -0.1亿 | 4.23% | -521.45万 | 2.17% | 960.74万 | 3.99% |
| 25 | 2025-08-18 | 18.02 | -2.01% | 3.64亿 | 8.31% | -0.28亿 | 7.71% | -0.1亿 | 2.78% | -0.18亿 | 4.93% | -694.19万 | 1.91% | 0.35亿 | 9.62% |
| 26 | 2025-08-15 | 18.39 | 0.49% | 5.04亿 | 11.08% | -0.26亿 | 5.11% | -481.95万 | 0.96% | -0.21亿 | 4.15% | -0.23亿 | 4.51% | 0.48亿 | 9.62% |
| 27 | 2025-08-14 | 18.3 | -3.33% | 4.95亿 | 10.89% | -156.46万 | 0.32% | 292.89万 | 0.59% | -449.35万 | 0.91% | 0.15亿 | 3.1% | -0.14亿 | 2.78% |
| 28 | 2025-08-13 | 18.93 | 2.94% | 5.68亿 | 12.69% | 0.5亿 | 8.81% | 0.14亿 | 2.48% | 0.36亿 | 6.33% | -0.27亿 | 4.76% | -0.23亿 | 4.04% |
| 29 | 2025-08-12 | 18.39 | -3.67% | 6.53亿 | 14.61% | 692.03万 | 1.06% | 591.32万 | 0.91% | 100.71万 | 0.15% | 0.43亿 | 6.52% | -0.5亿 | 7.58% |
| 30 | 2025-08-11 | 19.09 | 19.99% | 4.23亿 | 9.63% | 0.87亿 | 20.6% | 0.87亿 | 20.55% | 19.36万 | 0.05% | -0.35亿 | 8.34% | -0.52亿 | 12.25% |
| 31 | 2025-08-07 | 16.14 | -1.22% | 3.57亿 | 9.1% | -0.24亿 | 6.82% | -0.1亿 | 2.88% | -0.14亿 | 3.94% | 462.09万 | 1.29% | 0.2亿 | 5.52% |
| 32 | 2025-08-06 | 16.34 | 5.83% | 3.71亿 | 9.58% | 0.16亿 | 4.44% | 0.12亿 | 3.16% | 475.46万 | 1.28% | -0.18亿 | 4.79% | 128.68万 | 0.35% |
| 33 | 2025-08-05 | 15.44 | 1.38% | 3.75亿 | 9.86% | -541万 | 1.44% | 6.73万 | 0.02% | -547.73万 | 1.46% | -880.77万 | 2.35% | 0.14亿 | 3.8% |
| 34 | 2025-08-04 | 15.23 | 4.53% | 3.48亿 | 9.54% | 0.23亿 | 6.5% | 0.1亿 | 2.95% | 0.12亿 | 3.55% | 0.12亿 | 3.47% | -0.35亿 | 9.97% |
| 35 | 2025-08-01 | 14.57 | 4.82% | 3.21亿 | 9.15% | 0.1亿 | 3.25% | 723.54万 | 2.26% | 318.17万 | 0.99% | 0.11亿 | 3.36% | -0.21亿 | 6.61% |
| 36 | 2025-07-31 | 13.9 | -1.35% | 0.9亿 | 2.68% | -624.69万 | 6.93% | -723.69万 | 8.03% | 99.01万 | 1.1% | -418.35万 | 4.64% | 0.1亿 | 11.57% |
| 37 | 2025-07-30 | 14.09 | 1% | 1.59亿 | 4.69% | -244.3万 | 1.54% | 46.42万 | 0.29% | -290.72万 | 1.83% | -196.87万 | 1.24% | 441.17万 | 2.78% |
| 38 | 2025-07-29 | 13.95 | -2.58% | 1.46亿 | 4.32% | -0.3亿 | 20.45% | -0.19亿 | 12.96% | -0.11亿 | 7.49% | 0.12亿 | 8.05% | 0.18亿 | 12.4% |
| 39 | 2025-07-28 | 14.32 | 0.56% | 1.48亿 | 4.26% | 0.13亿 | 8.97% | 0.11亿 | 7.34% | 240.23万 | 1.62% | 742.52万 | 5.01% | -0.21亿 | 13.98% |
| 40 | 2025-07-25 | 14.24 | 0.42% | 1.04亿 | 3.05% | 154.18万 | 1.48% | -15.4万 | 0.15% | 169.58万 | 1.62% | -629.37万 | 6.03% | 475.19万 | 4.55% |
| 41 | 2025-07-24 | 14.18 | 0.71% | 0.86亿 | 2.52% | 338.39万 | 3.92% | 171.58万 | 1.99% | 166.8万 | 1.93% | 20万 | 0.23% | -358.39万 | 4.16% |
| 42 | 2025-07-23 | 14.08 | -1.12% | 1.07亿 | 3.14% | -980.87万 | 9.15% | -743.87万 | 6.94% | -237万 | 2.21% | 466.25万 | 4.35% | 514.61万 | 4.8% |
| 43 | 2025-07-22 | 14.24 | -1.11% | 1.53亿 | 4.45% | 288.48万 | 1.88% | -351.76万 | 2.29% | 640.24万 | 4.18% | -130.86万 | 0.85% | -157.62万 | 1.03% |
| 44 | 2025-07-21 | 14.4 | -0.69% | 1.16亿 | 3.32% | -0.2亿 | 17.23% | -513.32万 | 4.44% | -0.15亿 | 12.79% | 585.24万 | 5.07% | 0.14亿 | 12.17% |
| 45 | 2025-07-18 | 14.5 | -1.23% | 1.49亿 | 4.26% | -0.17亿 | 11.45% | -0.17亿 | 11.13% | -46.91万 | 0.31% | 518.07万 | 3.47% | 0.12亿 | 7.98% |
| 46 | 2025-07-17 | 14.68 | 0.41% | 1.42亿 | 4.01% | -588.97万 | 4.16% | -726.65万 | 5.13% | 137.67万 | 0.97% | -428.84万 | 3.03% | 0.1亿 | 7.18% |
| 47 | 2025-07-16 | 14.62 | -0.75% | 1.95亿 | 5.48% | 0.11亿 | 5.47% | 121.44万 | 0.62% | 944.28万 | 4.85% | 974.14万 | 5% | -0.2亿 | 10.48% |
| 48 | 2025-07-15 | 14.73 | -1.01% | 1.42亿 | 4% | -0.13亿 | 9.28% | -789.73万 | 5.57% | -524.5万 | 3.7% | 894.74万 | 6.32% | 419.48万 | 2.96% |
| 49 | 2025-07-14 | 14.88 | 0.4% | 1.77亿 | 4.92% | 75.55万 | 0.43% | -211.82万 | 1.19% | 287.37万 | 1.62% | 141.72万 | 0.8% | -217.27万 | 1.23% |
| 50 | 2025-07-11 | 14.82 | -1.27% | 1.93亿 | 5.4% | -0.15亿 | 7.57% | -386.05万 | 2% | -0.11亿 | 5.57% | 123.7万 | 0.64% | 0.13亿 | 6.92% |