| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 17.09 | -9.38% | 5.04亿 | 11.93% | -0.59亿 | 11.74% | -0.31亿 | 6.13% | -0.28亿 | 5.61% | -437.82万 | 0.87% | 0.64亿 | 12.61% |
| 2 | 2025-10-23 | 16.36 | -5.98% | 2.32亿 | 5.81% | -0.35亿 | 14.9% | -553.27万 | 2.39% | -0.29亿 | 12.51% | 43.4万 | 0.19% | 0.34亿 | 14.71% |
| 3 | 2025-10-15 | 19.62 | 1.4% | 4.77亿 | 10.25% | -296.58万 | 0.62% | 128.78万 | 0.27% | -425.36万 | 0.89% | 0.14亿 | 2.87% | -0.11亿 | 2.25% |
| 4 | 2025-10-14 | 19.35 | 5.39% | 5.06亿 | 10.98% | 0.3亿 | 5.93% | 0.2亿 | 4.04% | 955.08万 | 1.89% | 242.05万 | 0.48% | -0.32亿 | 6.41% |
| 5 | 2025-10-09 | 18.23 | 3.17% | 2.45亿 | 5.63% | 297.37万 | 1.21% | -283.64万 | 1.16% | 581.01万 | 2.37% | 963.09万 | 3.93% | -0.13亿 | 5.14% |
| 6 | 2025-09-30 | 17.67 | -1.45% | 2.32亿 | 5.37% | -0.27亿 | 11.58% | -0.11亿 | 4.75% | -0.16亿 | 6.83% | 784.03万 | 3.38% | 0.19亿 | 8.2% |
| 7 | 2025-09-29 | 17.93 | 2.75% | 2.8亿 | 6.52% | -573.29万 | 2.05% | 819.66万 | 2.93% | -0.14亿 | 4.98% | 332.6万 | 1.19% | 240.69万 | 0.86% |
| 8 | 2025-09-26 | 17.45 | -4.75% | 3.94亿 | 9.05% | -0.38亿 | 9.76% | -577.06万 | 1.46% | -0.33亿 | 8.29% | -496.12万 | 1.26% | 0.43亿 | 11.01% |
| 9 | 2025-09-25 | 18.32 | -3.83% | 4.8亿 | 10.72% | 413.29万 | 0.86% | 218.14万 | 0.45% | 195.15万 | 0.41% | -0.15亿 | 3.06% | 0.11亿 | 2.2% |
| 10 | 2025-09-24 | 19.05 | -10.81% | 7.32亿 | 15.65% | -0.56亿 | 7.64% | -0.39亿 | 5.37% | -0.17亿 | 2.28% | -0.23亿 | 3.16% | 0.79亿 | 10.8% |
| 11 | 2025-09-23 | 21.36 | -4.69% | 7.59亿 | 14.83% | -0.22亿 | 2.93% | 966.2万 | 1.27% | -0.32亿 | 4.2% | -0.31亿 | 4.04% | 0.53亿 | 6.98% |
| 12 | 2025-09-22 | 22.41 | 10.61% | 10.1亿 | 19.3% | -0.49亿 | 4.81% | -0.36亿 | 3.52% | -0.13亿 | 1.29% | 0.36亿 | 3.59% | 0.12亿 | 1.22% |
| 13 | 2025-09-19 | 20.26 | 20.02% | 7.13亿 | 15.56% | 0.93亿 | 13.04% | 1.15亿 | 16.13% | -0.22亿 | 3.09% | -0.56亿 | 7.86% | -0.37亿 | 5.18% |
| 14 | 2025-09-18 | 16.88 | 0.78% | 2.55亿 | 6.23% | -662.26万 | 2.6% | -208.49万 | 0.82% | -453.77万 | 1.78% | -355.48万 | 1.4% | 0.1亿 | 4% |
| 15 | 2025-09-17 | 16.75 | -5.63% | 2.73亿 | 6.6% | -0.4亿 | 14.75% | -0.35亿 | 12.77% | -540.92万 | 1.98% | 0.17亿 | 6.21% | 0.23亿 | 8.54% |
| 16 | 2025-09-16 | 17.75 | 1.31% | 2.21亿 | 5.19% | 0.16亿 | 7.1% | 0.15亿 | 7.01% | 19.24万 | 0.09% | -678.67万 | 3.07% | -890.02万 | 4.03% |
| 17 | 2025-09-15 | 17.52 | 1.21% | 2.17亿 | 5.17% | 0.18亿 | 8.19% | 976.97万 | 4.51% | 797.47万 | 3.68% | -507.41万 | 2.34% | -0.13亿 | 5.84% |
| 18 | 2025-09-12 | 17.31 | 0.46% | 2.27亿 | 5.45% | -840.66万 | 3.71% | 61.65万 | 0.27% | -902.32万 | 3.98% | 353.2万 | 1.56% | 487.47万 | 2.15% |
| 19 | 2025-09-11 | 17.23 | -0.98% | 3.42亿 | 8.27% | -0.38亿 | 11.24% | -0.3亿 | 8.72% | -860.95万 | 2.52% | 326.73万 | 0.96% | 0.35亿 | 10.28% |
| 20 | 2025-09-10 | 17.4 | -6.1% | 5.09亿 | 12.08% | -0.64亿 | 12.5% | -0.32亿 | 6.3% | -0.32亿 | 6.2% | 0.22亿 | 4.31% | 0.42亿 | 8.19% |
| 21 | 2025-09-09 | 18.53 | 1.98% | 3.97亿 | 9.03% | 0.24亿 | 5.99% | 527.26万 | 1.33% | 0.19亿 | 4.67% | -905.28万 | 2.28% | -0.15亿 | 3.71% |
| 22 | 2025-09-08 | 18.17 | -1.25% | 3.35亿 | 7.6% | 444.18万 | 1.33% | -552.22万 | 1.65% | 996.4万 | 2.98% | -449.57万 | 1.34% | 5.4万 | 0.02% |
| 23 | 2025-09-05 | 18.4 | 1.15% | 3.78亿 | 8.6% | 484.81万 | 1.28% | 813.15万 | 2.15% | -328.34万 | 0.87% | -5.15万 | 0.01% | -479.66万 | 1.27% |
| 24 | 2025-09-04 | 18.19 | 0.94% | 5.63亿 | 12.98% | 196.74万 | 0.35% | -241.86万 | 0.43% | 438.6万 | 0.78% | 0.23亿 | 4% | -0.25亿 | 4.35% |
| 25 | 2025-09-03 | 18.02 | 6.88% | 5.95亿 | 13.78% | 0.42亿 | 6.98% | 0.22亿 | 3.63% | 0.2亿 | 3.35% | 0.22亿 | 3.74% | -0.64亿 | 10.72% |
| 26 | 2025-09-02 | 16.86 | 1.2% | 3.63亿 | 8.92% | 0.21亿 | 5.84% | 848.97万 | 2.34% | 0.13亿 | 3.5% | 0.24亿 | 6.72% | -0.46亿 | 12.56% |