| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 17.99 | -0.61% | 0.6亿 | 2.86% | -161.95万 | 2.7% | -107.09万 | 1.78% | -54.85万 | 0.91% | 323.11万 | 5.38% | -161.16万 | 2.68% |
| 2 | 2025-10-30 | 18.03 | -3.79% | 1.06亿 | 4.95% | -0.2亿 | 19.27% | -0.15亿 | 13.77% | -582.74万 | 5.5% | 84.03万 | 0.79% | 0.2亿 | 18.48% |
| 3 | 2025-10-14 | 17.19 | -0.92% | 0.57亿 | 2.82% | -99.75万 | 1.75% | 139.68万 | 2.44% | -239.43万 | 4.19% | -142.84万 | 2.5% | 242.59万 | 4.24% |
| 4 | 2025-10-10 | 17.69 | 0.28% | 0.56亿 | 2.71% | -543.57万 | 9.69% | -589.93万 | 10.51% | 46.36万 | 0.83% | -79.19万 | 1.41% | 622.76万 | 11.1% |
| 5 | 2025-10-09 | 17.64 | -0.9% | 0.72亿 | 3.49% | -966.88万 | 13.51% | -790.34万 | 11.04% | -176.53万 | 2.47% | 293.54万 | 4.1% | 673.34万 | 9.41% |
| 6 | 2025-09-30 | 17.8 | 0.96% | 0.62亿 | 3% | 151.72万 | 2.44% | 0万 | 0% | 151.72万 | 2.44% | 409.53万 | 6.6% | -561.26万 | 9.04% |
| 7 | 2025-09-29 | 17.63 | -0.28% | 0.65亿 | 3.17% | -604.93万 | 9.24% | 0万 | 0% | -604.93万 | 9.24% | 278.97万 | 4.26% | 325.96万 | 4.98% |
| 8 | 2025-09-26 | 17.68 | -1.23% | 0.78亿 | 3.74% | -0.13亿 | 16.14% | -281.88万 | 3.62% | -975.26万 | 12.52% | 16.93万 | 0.22% | 0.12亿 | 15.92% |
| 9 | 2025-09-25 | 17.9 | -3.5% | 0.99亿 | 4.66% | -0.15亿 | 15.34% | -639.12万 | 6.46% | -878.15万 | 8.88% | -233.55万 | 2.36% | 0.18亿 | 17.71% |
| 10 | 2025-09-24 | 18.55 | 0.05% | 0.78亿 | 3.63% | -654.04万 | 8.37% | -315.03万 | 4.03% | -339.01万 | 4.34% | -322.37万 | 4.13% | 976.42万 | 12.5% |
| 11 | 2025-09-23 | 18.54 | -1.54% | 1.48亿 | 6.94% | -0.24亿 | 15.93% | -381.68万 | 2.57% | -0.2亿 | 13.36% | -934.91万 | 6.31% | 0.33亿 | 22.24% |
| 12 | 2025-09-22 | 18.83 | -5.38% | 2.23亿 | 9.99% | -0.12亿 | 5.48% | -475.88万 | 2.14% | -744.46万 | 3.35% | 0.24亿 | 10.87% | -0.12亿 | 5.39% |
| 13 | 2025-09-19 | 19.9 | 3.81% | 2.17亿 | 9.52% | 0.21亿 | 9.56% | 729.07万 | 3.35% | 0.13亿 | 6.21% | -3.71万 | 0.02% | -0.21亿 | 9.55% |
| 14 | 2025-09-18 | 19.17 | -1.24% | 2.07亿 | 8.99% | 969.5万 | 4.68% | 122.44万 | 0.59% | 847.06万 | 4.09% | -82.62万 | 0.4% | -886.88万 | 4.28% |
| 15 | 2025-09-17 | 19.41 | 2.1% | 1.7亿 | 7.44% | 0.14亿 | 8.51% | 446.04万 | 2.62% | 0.1亿 | 5.89% | -99.39万 | 0.58% | -0.13亿 | 7.93% |
| 16 | 2025-09-16 | 19.01 | 1.88% | 1.12亿 | 5.12% | 331.33万 | 2.95% | -468.7万 | 4.17% | 800.03万 | 7.12% | -254.69万 | 2.27% | -76.64万 | 0.68% |
| 17 | 2025-09-15 | 18.66 | -0.8% | 0.84亿 | 3.86% | -889.65万 | 10.54% | -112.94万 | 1.34% | -776.72万 | 9.2% | 701.47万 | 8.31% | 188.18万 | 2.23% |
| 18 | 2025-09-12 | 18.81 | -1.52% | 0.84亿 | 3.81% | -694.59万 | 8.29% | 0万 | 0% | -694.59万 | 8.29% | -10.31万 | 0.12% | 704.9万 | 8.41% |
| 19 | 2025-09-11 | 19.1 | 0.26% | 1.05亿 | 4.78% | -465.09万 | 4.42% | 35.54万 | 0.34% | -500.63万 | 4.76% | -264.72万 | 2.52% | 729.81万 | 6.94% |
| 20 | 2025-09-10 | 19.05 | 1.49% | 1.36亿 | 6.17% | 374.38万 | 2.76% | 107.1万 | 0.79% | 267.28万 | 1.97% | 284.72万 | 2.1% | -659.1万 | 4.86% |
| 21 | 2025-09-09 | 18.77 | -3.94% | 1.34亿 | 6.05% | -929.75万 | 6.93% | 228.02万 | 1.7% | -0.12亿 | 8.63% | -0.14亿 | 10.5% | 0.23亿 | 17.43% |
| 22 | 2025-09-08 | 19.54 | -0.1% | 1.56亿 | 6.88% | -409.62万 | 2.62% | -339.57万 | 2.17% | -70.06万 | 0.45% | -748.31万 | 4.78% | 0.12亿 | 7.4% |
| 23 | 2025-09-05 | 19.56 | 3.16% | 1.74亿 | 7.68% | 506.7万 | 2.91% | -120.24万 | 0.69% | 626.94万 | 3.6% | -215.23万 | 1.24% | -291.47万 | 1.67% |
| 24 | 2025-09-04 | 18.96 | 0.21% | 1.57亿 | 7.04% | -659.75万 | 4.2% | -228.82万 | 1.46% | -430.93万 | 2.74% | -795.26万 | 5.06% | 0.15亿 | 9.26% |
| 25 | 2025-09-03 | 18.92 | -6.57% | 2.37亿 | 10.43% | -898.95万 | 3.8% | 361.19万 | 1.53% | -0.13亿 | 5.33% | 111.6万 | 0.47% | 787.35万 | 3.33% |
| 26 | 2025-09-02 | 20.25 | 4.27% | 3.73亿 | 16.07% | 0.18亿 | 4.72% | 902.43万 | 2.42% | 856.3万 | 2.3% | 0.15亿 | 3.9% | -0.32亿 | 8.62% |