| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 18.86 | -5.23% | 1.45亿 | 6.46% | -0.17亿 | 11.63% | -654.24万 | 4.5% | -0.1亿 | 7.13% | 0.16亿 | 11.15% | 70.51万 | 0.49% |
| 2 | 2025-09-19 | 19.9 | 3.81% | 2.17亿 | 9.52% | 0.21亿 | 9.56% | 729.07万 | 3.35% | 0.13亿 | 6.21% | -3.71万 | 0.02% | -0.21亿 | 9.55% |
| 3 | 2025-09-18 | 19.17 | -1.24% | 2.07亿 | 8.99% | 969.5万 | 4.68% | 122.44万 | 0.59% | 847.06万 | 4.09% | -82.62万 | 0.4% | -886.88万 | 4.28% |
| 4 | 2025-09-17 | 19.41 | 2.1% | 1.7亿 | 7.44% | 0.14亿 | 8.51% | 446.04万 | 2.62% | 0.1亿 | 5.89% | -99.39万 | 0.58% | -0.13亿 | 7.93% |
| 5 | 2025-09-16 | 19.01 | 1.88% | 1.12亿 | 5.12% | 331.33万 | 2.95% | -468.7万 | 4.17% | 800.03万 | 7.12% | -254.69万 | 2.27% | -76.64万 | 0.68% |
| 6 | 2025-09-15 | 18.66 | -0.8% | 0.84亿 | 3.86% | -889.65万 | 10.54% | -112.94万 | 1.34% | -776.72万 | 9.2% | 701.47万 | 8.31% | 188.18万 | 2.23% |
| 7 | 2025-09-12 | 18.81 | -1.52% | 0.84亿 | 3.81% | -694.59万 | 8.29% | 0万 | 0% | -694.59万 | 8.29% | -10.31万 | 0.12% | 704.9万 | 8.41% |
| 8 | 2025-09-11 | 19.1 | 0.26% | 1.05亿 | 4.78% | -465.09万 | 4.42% | 35.54万 | 0.34% | -500.63万 | 4.76% | -264.72万 | 2.52% | 729.81万 | 6.94% |
| 9 | 2025-09-10 | 19.05 | 1.49% | 1.36亿 | 6.17% | 374.38万 | 2.76% | 107.1万 | 0.79% | 267.28万 | 1.97% | 284.72万 | 2.1% | -659.1万 | 4.86% |
| 10 | 2025-09-09 | 18.77 | -3.94% | 1.34亿 | 6.05% | -929.75万 | 6.93% | 228.02万 | 1.7% | -0.12亿 | 8.63% | -0.14亿 | 10.5% | 0.23亿 | 17.43% |
| 11 | 2025-09-08 | 19.54 | -0.1% | 1.56亿 | 6.88% | -409.62万 | 2.62% | -339.57万 | 2.17% | -70.06万 | 0.45% | -748.31万 | 4.78% | 0.12亿 | 7.4% |
| 12 | 2025-09-05 | 19.56 | 3.16% | 1.74亿 | 7.68% | 506.7万 | 2.91% | -120.24万 | 0.69% | 626.94万 | 3.6% | -215.23万 | 1.24% | -291.47万 | 1.67% |
| 13 | 2025-09-04 | 18.96 | 0.21% | 1.57亿 | 7.04% | -659.75万 | 4.2% | -228.82万 | 1.46% | -430.93万 | 2.74% | -795.26万 | 5.06% | 0.15亿 | 9.26% |
| 14 | 2025-09-03 | 18.92 | -6.57% | 2.37亿 | 10.43% | -898.95万 | 3.8% | 361.19万 | 1.53% | -0.13亿 | 5.33% | 111.6万 | 0.47% | 787.35万 | 3.33% |
| 15 | 2025-09-02 | 20.25 | 4.27% | 3.73亿 | 16.07% | 0.18亿 | 4.72% | 902.43万 | 2.42% | 856.3万 | 2.3% | 0.15亿 | 3.9% | -0.32亿 | 8.62% |
| 16 | 2025-09-01 | 19.42 | 0.1% | 1.75亿 | 7.67% | -0.2亿 | 11.51% | -638.67万 | 3.65% | -0.14亿 | 7.86% | -1万 | 0.01% | 0.2亿 | 11.52% |
| 17 | 2025-08-29 | 19.4 | -3.72% | 3.16亿 | 13.52% | 0.13亿 | 4.02% | 38.47万 | 0.12% | 0.12亿 | 3.9% | 0.17亿 | 5.37% | -0.3亿 | 9.4% |
| 18 | 2025-08-28 | 20.15 | -1.08% | 2.6亿 | 11.13% | -647.8万 | 2.49% | 197.81万 | 0.76% | -845.6万 | 3.25% | -174.59万 | 0.67% | 822.38万 | 3.16% |
| 19 | 2025-08-27 | 20.37 | -6.26% | 4.28亿 | 17.72% | -0.25亿 | 5.94% | -0.11亿 | 2.6% | -0.14亿 | 3.34% | 199.23万 | 0.47% | 0.23亿 | 5.48% |
| 20 | 2025-08-26 | 21.73 | 19.99% | 3.39亿 | 14.51% | 0.49亿 | 14.48% | 0.55亿 | 16.31% | -620.27万 | 1.83% | -59.68万 | 0.18% | -0.48亿 | 14.3% |
| 21 | 2025-08-25 | 18.11 | -1.25% | 0.83亿 | 3.92% | -280.23万 | 3.38% | -107.83万 | 1.3% | -172.39万 | 2.08% | 290.02万 | 3.49% | -9.79万 | 0.12% |
| 22 | 2025-08-22 | 18.34 | -0.33% | 0.78亿 | 3.66% | -306.57万 | 3.93% | 0万 | 0% | -306.57万 | 3.93% | -80.23万 | 1.03% | 386.8万 | 4.96% |
| 23 | 2025-08-21 | 18.4 | 1.21% | 1.37亿 | 6.39% | 365.97万 | 2.67% | 161.51万 | 1.18% | 204.46万 | 1.49% | 767.71万 | 5.6% | -0.11亿 | 8.27% |
| 24 | 2025-08-20 | 18.18 | 0.66% | 0.83亿 | 3.93% | -337.43万 | 4.09% | 169.81万 | 2.06% | -507.24万 | 6.14% | 156.29万 | 1.89% | 181.14万 | 2.19% |
| 25 | 2025-08-19 | 18.06 | 1.92% | 0.87亿 | 4.15% | -104.28万 | 1.2% | 94.74万 | 1.09% | -199.01万 | 2.3% | -370.3万 | 4.28% | 474.57万 | 5.48% |
| 26 | 2025-08-18 | 17.72 | 1.2% | 0.68亿 | 3.29% | -801.36万 | 11.82% | -409.59万 | 6.04% | -391.77万 | 5.78% | 183.89万 | 2.71% | 617.47万 | 9.11% |
| 27 | 2025-08-15 | 17.51 | 1.21% | 0.47亿 | 2.31% | -71.03万 | 1.51% | -22.95万 | 0.49% | -48.08万 | 1.02% | -550.2万 | 11.7% | 621.23万 | 13.21% |
| 28 | 2025-08-14 | 17.3 | -1.54% | 0.74亿 | 3.65% | 111.23万 | 1.5% | -361.58万 | 4.87% | 472.81万 | 6.37% | -191.8万 | 2.58% | 80.57万 | 1.09% |
| 29 | 2025-08-13 | 17.57 | -0.4% | 0.58亿 | 2.82% | -348.84万 | 6.04% | 0万 | 0% | -348.84万 | 6.04% | -145.48万 | 2.52% | 494.32万 | 8.56% |
| 30 | 2025-08-12 | 17.64 | -0.62% | 0.54亿 | 2.6% | 14.56万 | 0.27% | 0万 | 0% | 14.56万 | 0.27% | -87.79万 | 1.64% | 73.23万 | 1.37% |
| 31 | 2025-08-11 | 17.75 | 1.84% | 0.75亿 | 3.65% | -144.81万 | 1.92% | 0万 | 0% | -144.81万 | 1.92% | -936.12万 | 12.43% | 0.11亿 | 14.35% |
| 32 | 2025-08-07 | 17.62 | 0.63% | 1.14亿 | 5.55% | -281.74万 | 2.46% | -344.02万 | 3.01% | 62.28万 | 0.54% | 242.56万 | 2.12% | 39.18万 | 0.34% |
| 33 | 2025-08-06 | 17.51 | 0.4% | 0.77亿 | 3.8% | 6.89万 | 0.09% | -138.29万 | 1.79% | 145.18万 | 1.88% | -0.11亿 | 14.8% | 0.11亿 | 14.71% |
| 34 | 2025-08-05 | 17.44 | 2.53% | 1.01亿 | 4.98% | 668.55万 | 6.64% | 136.75万 | 1.36% | 531.8万 | 5.28% | 476.99万 | 4.74% | -0.11亿 | 11.38% |
| 35 | 2025-08-04 | 17.01 | 0.83% | 0.59亿 | 2.98% | -71.21万 | 1.21% | 0万 | 0% | -71.21万 | 1.21% | 151.38万 | 2.58% | -80.17万 | 1.37% |
| 36 | 2025-08-01 | 16.87 | -0.41% | 0.7亿 | 3.53% | -245.97万 | 3.54% | -230.73万 | 3.32% | -15.25万 | 0.22% | 234.68万 | 3.37% | 11.3万 | 0.16% |
| 37 | 2025-07-31 | 16.94 | -2.19% | 1.02亿 | 5.13% | -967.53万 | 9.47% | -102.99万 | 1.01% | -864.54万 | 8.47% | -570.72万 | 5.59% | 0.15亿 | 15.06% |
| 38 | 2025-07-30 | 17.32 | -2.04% | 1.16亿 | 5.72% | -0.11亿 | 9.59% | -103.92万 | 0.9% | -0.1亿 | 8.69% | -0.14亿 | 11.96% | 0.25亿 | 21.55% |
| 39 | 2025-07-29 | 17.68 | -1.34% | 2.02亿 | 9.73% | -869.78万 | 4.3% | -587.04万 | 2.9% | -282.74万 | 1.4% | -44.46万 | 0.22% | 914.24万 | 4.52% |
| 40 | 2025-07-28 | 17.92 | 6.73% | 2.32亿 | 11.37% | 823.32万 | 3.55% | 340.01万 | 1.47% | 483.32万 | 2.08% | 406.88万 | 1.75% | -0.12亿 | 5.3% |
| 41 | 2025-07-25 | 16.79 | 4.03% | 1.48亿 | 7.67% | 0.1亿 | 7.03% | 0万 | 0% | 0.1亿 | 7.03% | -164.07万 | 1.11% | -878.11万 | 5.92% |
| 42 | 2025-07-24 | 16.14 | 1.32% | 0.52亿 | 2.75% | 22.38万 | 0.43% | 0万 | 0% | 22.38万 | 0.43% | -204.27万 | 3.96% | 181.9万 | 3.52% |
| 43 | 2025-07-23 | 15.93 | -0.69% | 0.46亿 | 2.47% | -227.71万 | 4.93% | -111.93万 | 2.42% | -115.78万 | 2.5% | -183.32万 | 3.97% | 411.03万 | 8.89% |
| 44 | 2025-07-22 | 16.04 | -1.35% | 0.63亿 | 3.35% | -437.15万 | 6.94% | 0万 | 0% | -437.15万 | 6.94% | 250.17万 | 3.97% | 186.97万 | 2.97% |
| 45 | 2025-07-21 | 16.26 | 0.74% | 0.63亿 | 3.36% | 446.82万 | 7.04% | 0万 | 0% | 446.82万 | 7.04% | -438.82万 | 6.92% | -8万 | 0.13% |
| 46 | 2025-07-18 | 16.14 | 0.94% | 0.91亿 | 4.84% | 38.06万 | 0.42% | 0万 | 0% | 38.06万 | 0.42% | 0.12亿 | 13.25% | -0.12亿 | 13.67% |
| 47 | 2025-07-17 | 15.99 | 0.38% | 0.44亿 | 2.35% | -205.79万 | 4.71% | -159.41万 | 3.64% | -46.38万 | 1.06% | 185.1万 | 4.23% | 20.69万 | 0.47% |
| 48 | 2025-07-16 | 15.93 | 1.4% | 0.69亿 | 3.7% | -464.32万 | 6.74% | 57.61万 | 0.84% | -521.93万 | 7.58% | -571.8万 | 8.3% | 0.1亿 | 15.04% |
| 49 | 2025-07-15 | 15.71 | -1.81% | 0.68亿 | 3.67% | -537.27万 | 7.95% | -412.78万 | 6.11% | -124.5万 | 1.84% | -156.77万 | 2.32% | 694.05万 | 10.27% |
| 50 | 2025-07-14 | 16 | 1.01% | 0.63亿 | 3.39% | 386.08万 | 6.1% | 65.92万 | 1.04% | 320.16万 | 5.06% | -33.24万 | 0.53% | -352.84万 | 5.58% |