| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 41.86 | -0.21% | 1.22亿 | 4.84% | -648.79万 | 5.32% | -310.87万 | 2.55% | -337.92万 | 2.77% | 45.51万 | 0.37% | 603.28万 | 4.94% |
| 2 | 2025-10-21 | 48.15 | 2.8% | 1.25亿 | 4.32% | 983.99万 | 7.89% | 491.28万 | 3.94% | 492.71万 | 3.95% | -851.77万 | 6.83% | -132.21万 | 1.06% |
| 3 | 2025-10-09 | 49.3 | 4.67% | 1.97亿 | 6.62% | 311.75万 | 1.58% | -64.57万 | 0.33% | 376.32万 | 1.91% | 744.72万 | 3.77% | -0.11亿 | 5.35% |
| 4 | 2025-09-30 | 47.1 | -2.02% | 0.93亿 | 3.28% | -0.14亿 | 14.87% | -390.37万 | 4.19% | -996.51万 | 10.68% | 446.18万 | 4.78% | 940.71万 | 10.09% |
| 5 | 2025-09-29 | 48.07 | 0.94% | 0.72亿 | 2.49% | -266.41万 | 3.72% | 7.64万 | 0.11% | -274.05万 | 3.83% | 138.33万 | 1.93% | 128.08万 | 1.79% |
| 6 | 2025-09-26 | 47.62 | -2.62% | 1.18亿 | 4.07% | -839.99万 | 7.14% | -160.17万 | 1.36% | -679.81万 | 5.78% | -763.88万 | 6.49% | 0.16亿 | 13.64% |
| 7 | 2025-09-25 | 48.9 | -1.51% | 1.09亿 | 3.67% | -815.85万 | 7.46% | -259.9万 | 2.38% | -555.95万 | 5.08% | 360.26万 | 3.29% | 455.59万 | 4.17% |
| 8 | 2025-09-24 | 49.65 | -0.46% | 1.12亿 | 3.77% | -275.71万 | 2.46% | 637.23万 | 5.69% | -912.94万 | 8.15% | -238.39万 | 2.13% | 514.1万 | 4.59% |
| 9 | 2025-09-23 | 49.88 | -4.43% | 1.54亿 | 5.15% | -0.26亿 | 16.92% | -864.91万 | 5.61% | -0.17亿 | 11.32% | 0.13亿 | 8.5% | 0.13亿 | 8.42% |
| 10 | 2025-09-22 | 52.19 | 3.35% | 1.43亿 | 4.57% | -279.1万 | 1.96% | 288.94万 | 2.03% | -568.04万 | 3.98% | 526.45万 | 3.69% | -247.35万 | 1.73% |
| 11 | 2025-09-19 | 50.5 | -3.33% | 1.28亿 | 4.19% | -0.15亿 | 12.07% | -554.94万 | 4.33% | -991.33万 | 7.74% | 252.52万 | 1.97% | 0.13亿 | 10.1% |
| 12 | 2025-09-18 | 52.24 | -1% | 1.68亿 | 5.29% | 610.29万 | 3.63% | 244.68万 | 1.45% | 365.6万 | 2.17% | 722.58万 | 4.29% | -0.13亿 | 7.92% |
| 13 | 2025-09-17 | 52.77 | -1.86% | 1.58亿 | 4.96% | -0.12亿 | 7.59% | -0.15亿 | 9.4% | 287.5万 | 1.81% | 732.36万 | 4.62% | 470.44万 | 2.97% |
| 14 | 2025-09-16 | 53.77 | 5.78% | 2.51亿 | 7.9% | 0.25亿 | 10% | 818.21万 | 3.26% | 0.17亿 | 6.74% | -68.18万 | 0.27% | -0.24亿 | 9.73% |
| 15 | 2025-09-15 | 50.83 | -2.9% | 1.33亿 | 4.34% | -0.25亿 | 18.82% | -695.46万 | 5.21% | -0.18亿 | 13.61% | 608.01万 | 4.56% | 0.19亿 | 14.27% |
| 16 | 2025-09-12 | 52.35 | -1.41% | 1.75亿 | 5.57% | -0.17亿 | 9.54% | -395.82万 | 2.26% | -0.13亿 | 7.28% | 179.85万 | 1.03% | 0.15亿 | 8.51% |
| 17 | 2025-09-11 | 53.1 | -1.14% | 3.13亿 | 10% | -0.54亿 | 17.43% | -0.51亿 | 16.29% | -355.99万 | 1.14% | 0.15亿 | 4.8% | 0.39亿 | 12.63% |
| 18 | 2025-09-10 | 53.71 | -8.81% | 3.7亿 | 11.2% | -0.34亿 | 9.08% | -0.16亿 | 4.39% | -0.17亿 | 4.7% | 0.21亿 | 5.76% | 0.12亿 | 3.32% |
| 19 | 2025-09-09 | 58.9 | 4.8% | 4.9亿 | 13.96% | 0.37亿 | 7.45% | 0.35亿 | 7.07% | 189.57万 | 0.39% | -487.78万 | 1% | -0.32亿 | 6.46% |
| 20 | 2025-09-08 | 56.2 | -8.69% | 4.99亿 | 15% | -0.28亿 | 5.54% | -0.35亿 | 7% | 725.93万 | 1.46% | 0.32亿 | 6.36% | -407.94万 | 0.82% |
| 21 | 2025-09-05 | 61.55 | 4.77% | 3.45亿 | 9.53% | -290.14万 | 0.84% | -0.13亿 | 3.63% | 961.58万 | 2.79% | 286.77万 | 0.83% | 3.37万 | 0.01% |
| 22 | 2025-09-04 | 58.75 | 0.43% | 2.54亿 | 7.11% | 0.11亿 | 4.2% | -0.17亿 | 6.67% | 0.28亿 | 10.87% | 781.39万 | 3.08% | -0.18亿 | 7.28% |
| 23 | 2025-09-03 | 58.5 | 2.83% | 2.19亿 | 6.29% | 0.1亿 | 4.75% | 914.76万 | 4.17% | 127.28万 | 0.58% | 0.14亿 | 6.22% | -0.24亿 | 10.97% |
| 24 | 2025-09-02 | 56.89 | -2.65% | 2.13亿 | 6.32% | -0.14亿 | 6.77% | -0.25亿 | 11.71% | 0.11亿 | 4.94% | 583.39万 | 2.73% | 861.87万 | 4.04% |