| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 51.98 | 2.93% | 0.92亿 | 2.95% | -157.35万 | 1.7% | 311.99万 | 3.38% | -469.34万 | 5.08% | 150.7万 | 1.63% | 6.65万 | 0.07% |
| 2 | 2025-09-19 | 50.5 | -3.33% | 1.28亿 | 4.19% | -0.15亿 | 12.07% | -554.94万 | 4.33% | -991.33万 | 7.74% | 252.52万 | 1.97% | 0.13亿 | 10.1% |
| 3 | 2025-09-18 | 52.24 | -1% | 1.68亿 | 5.29% | 610.29万 | 3.63% | 244.68万 | 1.45% | 365.6万 | 2.17% | 722.58万 | 4.29% | -0.13亿 | 7.92% |
| 4 | 2025-09-17 | 52.77 | -1.86% | 1.58亿 | 4.96% | -0.12亿 | 7.59% | -0.15亿 | 9.4% | 287.5万 | 1.81% | 732.36万 | 4.62% | 470.44万 | 2.97% |
| 5 | 2025-09-16 | 53.77 | 5.78% | 2.51亿 | 7.9% | 0.25亿 | 10% | 818.21万 | 3.26% | 0.17亿 | 6.74% | -68.18万 | 0.27% | -0.24亿 | 9.73% |
| 6 | 2025-09-15 | 50.83 | -2.9% | 1.33亿 | 4.34% | -0.25亿 | 18.82% | -695.46万 | 5.21% | -0.18亿 | 13.61% | 608.01万 | 4.56% | 0.19亿 | 14.27% |
| 7 | 2025-09-12 | 52.35 | -1.41% | 1.75亿 | 5.57% | -0.17亿 | 9.54% | -395.82万 | 2.26% | -0.13亿 | 7.28% | 179.85万 | 1.03% | 0.15亿 | 8.51% |
| 8 | 2025-09-11 | 53.1 | -1.14% | 3.13亿 | 10% | -0.54亿 | 17.43% | -0.51亿 | 16.29% | -355.99万 | 1.14% | 0.15亿 | 4.8% | 0.39亿 | 12.63% |
| 9 | 2025-09-10 | 53.71 | -8.81% | 3.7亿 | 11.2% | -0.34亿 | 9.08% | -0.16亿 | 4.39% | -0.17亿 | 4.7% | 0.21亿 | 5.76% | 0.12亿 | 3.32% |
| 10 | 2025-09-09 | 58.9 | 4.8% | 4.9亿 | 13.96% | 0.37亿 | 7.45% | 0.35亿 | 7.07% | 189.57万 | 0.39% | -487.78万 | 1% | -0.32亿 | 6.46% |
| 11 | 2025-09-08 | 56.2 | -8.69% | 4.99亿 | 15% | -0.28亿 | 5.54% | -0.35亿 | 7% | 725.93万 | 1.46% | 0.32亿 | 6.36% | -407.94万 | 0.82% |
| 12 | 2025-09-05 | 61.55 | 4.77% | 3.45亿 | 9.53% | -290.14万 | 0.84% | -0.13亿 | 3.63% | 961.58万 | 2.79% | 286.77万 | 0.83% | 3.37万 | 0.01% |
| 13 | 2025-09-04 | 58.75 | 0.43% | 2.54亿 | 7.11% | 0.11亿 | 4.2% | -0.17亿 | 6.67% | 0.28亿 | 10.87% | 781.39万 | 3.08% | -0.18亿 | 7.28% |
| 14 | 2025-09-03 | 58.5 | 2.83% | 2.19亿 | 6.29% | 0.1亿 | 4.75% | 914.76万 | 4.17% | 127.28万 | 0.58% | 0.14亿 | 6.22% | -0.24亿 | 10.97% |
| 15 | 2025-09-02 | 56.89 | -2.65% | 2.13亿 | 6.32% | -0.14亿 | 6.77% | -0.25亿 | 11.71% | 0.11亿 | 4.94% | 583.39万 | 2.73% | 861.87万 | 4.04% |
| 16 | 2025-09-01 | 58.44 | -0.65% | 1.72亿 | 4.92% | -0.21亿 | 12.3% | -0.28亿 | 16.31% | 689.91万 | 4.01% | -57.96万 | 0.34% | 0.22亿 | 12.64% |
| 17 | 2025-08-29 | 58.82 | -1.11% | 1.78亿 | 4.97% | -131.41万 | 0.74% | -885.54万 | 4.99% | 754.12万 | 4.25% | 235.09万 | 1.32% | -103.67万 | 0.58% |
| 18 | 2025-08-28 | 59.48 | -0.22% | 1.95亿 | 5.57% | 568.57万 | 2.91% | 68.89万 | 0.35% | 499.68万 | 2.56% | -957.35万 | 4.9% | 388.78万 | 1.99% |
| 19 | 2025-08-27 | 59.61 | 0.1% | 2.48亿 | 6.82% | 0.29亿 | 11.5% | 0.21亿 | 8.52% | 741.03万 | 2.98% | -132.88万 | 0.53% | -0.27亿 | 10.96% |
| 20 | 2025-08-26 | 59.55 | -1.73% | 1.7亿 | 4.73% | 940.03万 | 5.52% | 857.19万 | 5.03% | 82.85万 | 0.49% | -650.19万 | 3.82% | -289.84万 | 1.7% |
| 21 | 2025-08-25 | 60.6 | 0.36% | 2.32亿 | 6.4% | 0.16亿 | 6.84% | -520.93万 | 2.24% | 0.21亿 | 9.08% | -245.28万 | 1.06% | -0.13亿 | 5.78% |
| 22 | 2025-08-22 | 60.38 | -1.31% | 2.77亿 | 7.64% | -0.24亿 | 8.85% | -0.2亿 | 7.35% | -415.32万 | 1.5% | 356.63万 | 1.29% | 0.21亿 | 7.56% |
| 23 | 2025-08-21 | 61.18 | -3.64% | 2.96亿 | 7.87% | -862.94万 | 2.91% | -515.6万 | 1.74% | -347.34万 | 1.17% | -744万 | 2.51% | 0.16亿 | 5.42% |
| 24 | 2025-08-20 | 63.49 | -0.97% | 5.26亿 | 13.81% | -0.52亿 | 9.8% | -0.25亿 | 4.84% | -0.26亿 | 4.96% | -0.17亿 | 3.29% | 0.69亿 | 13.09% |
| 25 | 2025-08-19 | 64.11 | 15.06% | 7.26亿 | 19.54% | 0.31亿 | 4.25% | 0.25亿 | 3.42% | 603.53万 | 0.83% | -0.17亿 | 2.37% | -0.14亿 | 1.88% |
| 26 | 2025-08-18 | 55.72 | 20.01% | 3.19亿 | 10.35% | 0.24亿 | 7.53% | 889.33万 | 2.79% | 0.15亿 | 4.74% | -598.85万 | 1.88% | -0.18亿 | 5.65% |
| 27 | 2025-08-15 | 46.43 | -0.36% | 1.38亿 | 4.93% | 66.17万 | 0.48% | -176.57万 | 1.28% | 242.75万 | 1.76% | 218.24万 | 1.58% | -284.42万 | 2.07% |
| 28 | 2025-08-14 | 46.6 | -5.23% | 1.9亿 | 6.62% | -0.23亿 | 11.95% | -611.89万 | 3.22% | -0.17亿 | 8.72% | 597.11万 | 3.15% | 0.17亿 | 8.8% |
| 29 | 2025-08-13 | 49.17 | -0.87% | 2.08亿 | 7.03% | -812.21万 | 3.91% | -0.14亿 | 6.57% | 552.2万 | 2.66% | -479.83万 | 2.31% | 0.13亿 | 6.23% |
| 30 | 2025-08-12 | 49.6 | 1.64% | 3.07亿 | 10.51% | 0.21亿 | 6.9% | 0.11亿 | 3.62% | 0.1亿 | 3.27% | 411.02万 | 1.34% | -0.25亿 | 8.24% |
| 31 | 2025-08-11 | 48.8 | 8.57% | 3.06亿 | 10.58% | -0.32亿 | 10.39% | -558.85万 | 1.83% | -0.26亿 | 8.56% | 983.58万 | 3.21% | 0.22亿 | 7.18% |
| 32 | 2025-08-07 | 45 | -0.71% | 1.3亿 | 4.82% | 792.63万 | 6.09% | 79.69万 | 0.61% | 712.94万 | 5.48% | -258.24万 | 1.98% | -534.38万 | 4.1% |
| 33 | 2025-08-06 | 45.32 | 4.59% | 2.34亿 | 8.61% | -951.89万 | 4.07% | 895.37万 | 3.83% | -0.18亿 | 7.9% | 198.82万 | 0.85% | 753.07万 | 3.22% |
| 34 | 2025-08-05 | 43.33 | -1.95% | 1亿 | 3.81% | -1.52万 | 0.02% | -235.67万 | 2.36% | 234.15万 | 2.34% | 733.05万 | 7.34% | -731.53万 | 7.32% |
| 35 | 2025-08-04 | 44.19 | 4.89% | 1.28亿 | 4.95% | 179.34万 | 1.4% | 0.1亿 | 8.08% | -856.59万 | 6.68% | -709.41万 | 5.53% | 530.07万 | 4.14% |
| 36 | 2025-08-01 | 42.13 | -2.75% | 1.34亿 | 5.19% | 0.12亿 | 8.61% | -353.89万 | 2.64% | 0.15亿 | 11.25% | 631.3万 | 4.71% | -0.18亿 | 13.32% |
| 37 | 2025-07-31 | 43.32 | 4.64% | 2.02亿 | 7.83% | 0.28亿 | 13.95% | 0.11亿 | 5.57% | 0.17亿 | 8.38% | -0.15亿 | 7.25% | -0.14亿 | 6.7% |
| 38 | 2025-07-30 | 41.4 | -0.79% | 1.35亿 | 5.43% | -13.76万 | 0.1% | -0.11亿 | 8.47% | 0.11亿 | 8.36% | 119.6万 | 0.89% | -105.83万 | 0.78% |
| 39 | 2025-07-29 | 41.73 | -1.53% | 1.29亿 | 5.14% | -255.92万 | 1.98% | -0.1亿 | 7.77% | 749.63万 | 5.79% | 367.83万 | 2.84% | -111.91万 | 0.86% |
| 40 | 2025-07-28 | 42.38 | 1.9% | 0.98亿 | 3.88% | -276.45万 | 2.83% | 474.02万 | 4.85% | -750.47万 | 7.67% | 329.7万 | 3.37% | -53.25万 | 0.54% |
| 41 | 2025-07-25 | 41.59 | -2.39% | 1亿 | 3.98% | -0.25亿 | 25.2% | -0.23亿 | 23.21% | -199.64万 | 1.99% | 711.52万 | 7.1% | 0.18亿 | 18.1% |
| 42 | 2025-07-24 | 42.61 | -2.05% | 1.56亿 | 6.08% | -0.15亿 | 9.87% | -777.36万 | 4.98% | -762.04万 | 4.89% | 622.33万 | 3.99% | 917.06万 | 5.88% |
| 43 | 2025-07-23 | 43.5 | -3.1% | 1.24亿 | 4.75% | -0.17亿 | 13.67% | -539.4万 | 4.33% | -0.12亿 | 9.33% | 589.75万 | 4.74% | 0.11亿 | 8.93% |
| 44 | 2025-07-22 | 44.89 | 0.25% | 1.02亿 | 3.79% | -63.73万 | 0.63% | 572.36万 | 5.64% | -636.09万 | 6.27% | -10.54万 | 0.1% | 74.27万 | 0.73% |
| 45 | 2025-07-21 | 44.78 | -2.67% | 1.6亿 | 5.88% | 580.66万 | 3.64% | -375.13万 | 2.35% | 955.8万 | 5.99% | -0.11亿 | 6.94% | 526.13万 | 3.3% |
| 46 | 2025-07-18 | 46.01 | 0.35% | 2.51亿 | 8.94% | 0.39亿 | 15.43% | 0.2亿 | 7.97% | 0.19亿 | 7.46% | -0.18亿 | 7.09% | -0.21亿 | 8.34% |
| 47 | 2025-07-17 | 45.85 | -0.78% | 1.96亿 | 7.11% | 401.96万 | 2.05% | 801.25万 | 4.08% | -399.29万 | 2.03% | 260.36万 | 1.33% | -662.32万 | 3.37% |
| 48 | 2025-07-16 | 46.21 | 2.62% | 1.37亿 | 4.99% | 0.13亿 | 9.81% | 407.01万 | 2.98% | 934.55万 | 6.83% | 342.11万 | 2.5% | -0.17亿 | 12.31% |
| 49 | 2025-07-15 | 45.03 | -1.1% | 1.18亿 | 4.39% | -106.67万 | 0.9% | -138.19万 | 1.17% | 31.53万 | 0.27% | 330.5万 | 2.8% | -223.83万 | 1.89% |
| 50 | 2025-07-14 | 45.53 | 3.97% | 1.6亿 | 5.91% | 0.16亿 | 9.75% | 442.05万 | 2.77% | 0.11亿 | 6.98% | -12.91万 | 0.08% | -0.15亿 | 9.67% |