| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 17.03 | -0.64% | 0.85亿 | 2.12% | -961.01万 | 11.3% | -414.19万 | 4.87% | -546.83万 | 6.43% | 411.78万 | 4.84% | 549.23万 | 6.46% |
| 2 | 2025-09-19 | 17.14 | 0.29% | 1.15亿 | 2.85% | -781.44万 | 6.81% | -808.67万 | 7.04% | 27.23万 | 0.24% | 453.39万 | 3.95% | 328.05万 | 2.86% |
| 3 | 2025-09-18 | 17.09 | -2.68% | 1.83亿 | 4.49% | -0.11亿 | 6.05% | -831.01万 | 4.55% | -275.4万 | 1.51% | -311.21万 | 1.7% | 0.14亿 | 7.76% |
| 4 | 2025-09-17 | 17.56 | 0.63% | 1.14亿 | 2.77% | 869.3万 | 7.61% | 447.44万 | 3.92% | 421.86万 | 3.69% | -226.31万 | 1.98% | -642.99万 | 5.63% |
| 5 | 2025-09-16 | 17.45 | 0.87% | 1.03亿 | 2.54% | -897.94万 | 8.7% | -206.28万 | 2% | -691.66万 | 6.7% | 130.94万 | 1.27% | 767万 | 7.43% |
| 6 | 2025-09-15 | 17.3 | -0.46% | 0.92亿 | 2.26% | -592.69万 | 6.47% | -227.7万 | 2.49% | -364.99万 | 3.98% | 46.29万 | 0.51% | 546.4万 | 5.96% |
| 7 | 2025-09-12 | 17.38 | -1.36% | 1.84亿 | 4.45% | 269.66万 | 1.47% | -542.28万 | 2.95% | 811.94万 | 4.41% | 0.21亿 | 11.41% | -0.24亿 | 12.88% |
| 8 | 2025-09-11 | 17.62 | 2.8% | 1.52亿 | 3.73% | 0.15亿 | 9.71% | 958.22万 | 6.31% | 516.92万 | 3.4% | -561.12万 | 3.7% | -914.03万 | 6.02% |
| 9 | 2025-09-10 | 17.14 | 0.23% | 0.88亿 | 2.17% | 121.96万 | 1.39% | 0万 | 0% | 121.96万 | 1.39% | 296.37万 | 3.38% | -418.33万 | 4.77% |
| 10 | 2025-09-09 | 17.1 | -2.4% | 1.22亿 | 3.02% | -856.2万 | 7.01% | -442.37万 | 3.62% | -413.83万 | 3.39% | 553.68万 | 4.54% | 302.51万 | 2.48% |
| 11 | 2025-09-08 | 17.52 | 0.46% | 1.22亿 | 2.98% | -601.31万 | 4.94% | -0.1亿 | 8.44% | 425.52万 | 3.5% | 708.03万 | 5.82% | -106.72万 | 0.88% |
| 12 | 2025-09-05 | 17.44 | 3.2% | 1.44亿 | 3.58% | 351.12万 | 2.43% | 452.19万 | 3.14% | -101.07万 | 0.7% | 422.33万 | 2.93% | -773.45万 | 5.36% |
| 13 | 2025-09-04 | 16.9 | -1.11% | 1.61亿 | 4.02% | -199.28万 | 1.24% | -202.23万 | 1.25% | 2.95万 | 0.02% | 249.78万 | 1.55% | -50.5万 | 0.31% |
| 14 | 2025-09-03 | 17.09 | -3.88% | 1.77亿 | 4.31% | -0.2亿 | 11.36% | -182.14万 | 1.03% | -0.18亿 | 10.33% | -257.54万 | 1.46% | 0.23亿 | 12.82% |
| 15 | 2025-09-02 | 17.78 | -5.83% | 3.25亿 | 7.69% | -0.38亿 | 11.56% | -0.3亿 | 9.16% | -781.88万 | 2.4% | 715.22万 | 2.2% | 0.3亿 | 9.36% |
| 16 | 2025-09-01 | 18.88 | 3.28% | 5.13亿 | 11.49% | 0.17亿 | 3.23% | -91.55万 | 0.18% | 0.17亿 | 3.4% | 0.21亿 | 4.06% | -0.37亿 | 7.29% |
| 17 | 2025-08-29 | 18.28 | -1.88% | 1.85亿 | 4.29% | -0.15亿 | 8.27% | -391.97万 | 2.12% | -0.11亿 | 6.15% | 277.15万 | 1.5% | 0.13亿 | 6.77% |
| 18 | 2025-08-28 | 18.63 | -0.43% | 3.3亿 | 7.64% | -0.47亿 | 14.26% | -0.27亿 | 8.17% | -0.2亿 | 6.09% | 22.98万 | 0.07% | 0.47亿 | 14.19% |
| 19 | 2025-08-27 | 18.71 | -2.91% | 4.08亿 | 8.96% | -0.3亿 | 7.32% | -0.13亿 | 3.29% | -0.16亿 | 4.04% | -347.79万 | 0.85% | 0.33亿 | 8.18% |
| 20 | 2025-08-26 | 19.27 | -1.43% | 2.79亿 | 6.07% | -0.38亿 | 13.48% | -0.12亿 | 4.44% | -0.25亿 | 9.04% | 0.1亿 | 3.61% | 0.28亿 | 9.87% |
| 21 | 2025-08-25 | 19.55 | -1.16% | 3.88亿 | 8.35% | -0.39亿 | 9.93% | -0.28亿 | 7.17% | -0.11亿 | 2.77% | 468.19万 | 1.21% | 0.34亿 | 8.73% |
| 22 | 2025-08-22 | 19.78 | 0.92% | 4.93亿 | 10.59% | -127.72万 | 0.26% | -547.09万 | 1.11% | 419.36万 | 0.85% | -0.5亿 | 10.18% | 0.51亿 | 10.43% |
| 23 | 2025-08-21 | 19.6 | 1.19% | 7.16亿 | 15% | 0.31亿 | 4.37% | 391.23万 | 0.55% | 0.27亿 | 3.82% | 61.88万 | 0.09% | -0.32亿 | 4.46% |
| 24 | 2025-08-20 | 19.37 | -1.92% | 4.59亿 | 10.06% | -0.19亿 | 4.17% | -0.19亿 | 4.08% | -39.34万 | 0.09% | 0.21亿 | 4.49% | -147.95万 | 0.32% |
| 25 | 2025-08-19 | 19.75 | 2.92% | 6.57亿 | 14.28% | 0.57亿 | 8.64% | 114.73万 | 0.17% | 0.56亿 | 8.47% | -295.17万 | 0.45% | -0.54亿 | 8.19% |
| 26 | 2025-08-18 | 19.19 | 1.7% | 5.39亿 | 11.96% | 792.32万 | 1.47% | -120.3万 | 0.22% | 912.62万 | 1.69% | -0.12亿 | 2.2% | 391万 | 0.73% |
| 27 | 2025-08-15 | 18.87 | -1.97% | 6.27亿 | 14.09% | -0.26亿 | 4.16% | -0.57亿 | 9.06% | 0.31亿 | 4.9% | 0.55亿 | 8.7% | -0.28亿 | 4.54% |
| 28 | 2025-08-14 | 19.25 | 5.42% | 9.06亿 | 19.85% | 1.19亿 | 13.19% | 0.69亿 | 7.62% | 0.5亿 | 5.57% | 0.21亿 | 2.28% | -1.4亿 | 15.47% |
| 29 | 2025-08-13 | 18.26 | 1% | 1.94亿 | 4.49% | 0.14亿 | 7.48% | -511.48万 | 2.64% | 0.2亿 | 10.12% | 305.54万 | 1.58% | -0.18亿 | 9.06% |
| 30 | 2025-08-12 | 18.08 | -1.2% | 1.94亿 | 4.53% | -0.13亿 | 6.44% | -814.31万 | 4.19% | -436.19万 | 2.25% | 392.49万 | 2.02% | 858万 | 4.42% |
| 31 | 2025-08-11 | 18.3 | 3.39% | 2.8亿 | 6.46% | 72.14万 | 0.26% | -0.1亿 | 3.68% | 0.11亿 | 3.94% | 731.62万 | 2.61% | -803.76万 | 2.87% |
| 32 | 2025-08-07 | 18.25 | -2.25% | 2.82亿 | 6.49% | -0.47亿 | 16.81% | -0.16亿 | 5.67% | -0.31亿 | 11.14% | 349.24万 | 1.24% | 0.44亿 | 15.58% |
| 33 | 2025-08-06 | 18.67 | 0.21% | 2.06亿 | 4.65% | -777.73万 | 3.77% | -0.14亿 | 6.98% | 663.74万 | 3.22% | -182.35万 | 0.88% | 960.09万 | 4.65% |
| 34 | 2025-08-05 | 18.63 | -1.38% | 2.81亿 | 6.38% | -0.41亿 | 14.59% | -0.36亿 | 12.63% | -551.58万 | 1.96% | -0.11亿 | 4.08% | 0.53亿 | 18.67% |
| 35 | 2025-08-04 | 18.89 | -1.67% | 2.38亿 | 5.3% | -0.3亿 | 12.79% | -0.16亿 | 6.53% | -0.15亿 | 6.25% | 185.6万 | 0.78% | 0.29亿 | 12.01% |
| 36 | 2025-08-01 | 19.21 | 1.32% | 3.87亿 | 8.65% | -0.3亿 | 7.73% | -0.13亿 | 3.28% | -0.17亿 | 4.46% | -7.14万 | 0.02% | 0.3亿 | 7.75% |
| 37 | 2025-07-31 | 18.96 | 0.16% | 4.5亿 | 9.91% | -0.61亿 | 13.64% | -873.75万 | 1.94% | -0.53亿 | 11.7% | -0.19亿 | 4.2% | 0.8亿 | 17.84% |
| 38 | 2025-07-30 | 18.93 | -6.52% | 7.25亿 | 15.76% | -0.85亿 | 11.68% | -0.62亿 | 8.51% | -0.23亿 | 3.17% | 0.32亿 | 4.41% | 0.53亿 | 7.27% |
| 39 | 2025-07-29 | 20.25 | 4.22% | 7.31亿 | 15.42% | 0.77亿 | 10.59% | 0.13亿 | 1.81% | 0.64亿 | 8.78% | 0.38亿 | 5.24% | -1.16亿 | 15.84% |
| 40 | 2025-07-28 | 19.43 | 0.47% | 3.65亿 | 7.96% | 260.54万 | 0.71% | -274.34万 | 0.75% | 534.88万 | 1.47% | -106.64万 | 0.29% | -153.9万 | 0.42% |
| 41 | 2025-07-25 | 19.34 | -0.67% | 3.43亿 | 7.45% | -0.15亿 | 4.38% | -898.26万 | 2.62% | -603.39万 | 1.76% | 0.18亿 | 5.33% | -325.53万 | 0.95% |
| 42 | 2025-07-24 | 19.47 | 1.99% | 4.11亿 | 9.04% | 435.03万 | 1.06% | 14.16万 | 0.03% | 420.87万 | 1.02% | -0.12亿 | 2.82% | 724.15万 | 1.76% |
| 43 | 2025-07-23 | 19.09 | -1.09% | 5.44亿 | 11.96% | 73.93万 | 0.14% | -0.3亿 | 5.58% | 0.31亿 | 5.72% | 68.42万 | 0.13% | -142.35万 | 0.26% |
| 44 | 2025-07-22 | 19.3 | -3.98% | 5.67亿 | 12.37% | -0.79亿 | 14.02% | -0.5亿 | 8.88% | -0.29亿 | 5.13% | -0.12亿 | 2.15% | 0.92亿 | 16.17% |
| 45 | 2025-07-21 | 20.1 | -0.89% | 8.07亿 | 17.15% | -1.1亿 | 13.63% | -1.1亿 | 13.64% | 6.35万 | 0.01% | 0.4亿 | 5.01% | 0.7亿 | 8.62% |
| 46 | 2025-07-18 | 20.28 | -2.73% | 11.03亿 | 22.05% | 0.25亿 | 2.28% | 0.31亿 | 2.77% | -543.67万 | 0.49% | -862.77万 | 0.78% | -0.16亿 | 1.49% |
| 47 | 2025-07-17 | 20.85 | -0.24% | 11.86亿 | 23.33% | -0.63亿 | 5.34% | -0.26亿 | 2.18% | -0.38亿 | 3.17% | 932.27万 | 0.79% | 0.54亿 | 4.56% |
| 48 | 2025-07-16 | 20.9 | -3.29% | 10.05亿 | 20.37% | -0.12亿 | 1.16% | -0.3亿 | 2.97% | 0.18亿 | 1.81% | -0.18亿 | 1.76% | 0.29亿 | 2.91% |
| 49 | 2025-07-15 | 21.61 | 10.82% | 15.43亿 | 32.04% | 0.3亿 | 1.91% | 0.55亿 | 3.58% | -0.26亿 | 1.67% | -0.32亿 | 2.1% | 285.82万 | 0.19% |
| 50 | 2025-07-14 | 19.5 | -6.92% | 13.56亿 | 29.62% | -0.25亿 | 1.86% | -0.6亿 | 4.45% | 0.35亿 | 2.58% | -0.26亿 | 1.95% | 0.52亿 | 3.82% |