| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 17.61 | 0% | 1.22亿 | 2.97% | -520.32万 | 4.25% | -133.19万 | 1.09% | -387.13万 | 3.16% | -180.72万 | 1.48% | 701.04万 | 5.73% |
| 2 | 2025-10-22 | 16.88 | -0.82% | 0.52亿 | 1.31% | -816.14万 | 15.69% | -216.97万 | 4.17% | -599.17万 | 11.52% | 179.61万 | 3.45% | 636.53万 | 12.24% |
| 3 | 2025-10-14 | 17.03 | -1.67% | 1.02亿 | 2.51% | 116.18万 | 1.14% | 187.86万 | 1.85% | -71.68万 | 0.71% | -271.19万 | 2.67% | 155.01万 | 1.53% |
| 4 | 2025-10-09 | 17.66 | 1.44% | 1.74亿 | 4.19% | -353.79万 | 2.03% | -892.21万 | 5.13% | 538.42万 | 3.09% | 0.11亿 | 6.55% | -786.62万 | 4.52% |
| 5 | 2025-09-30 | 17.41 | -0.06% | 1.06亿 | 2.58% | -439.73万 | 4.14% | 71.97万 | 0.68% | -511.71万 | 4.82% | 137.5万 | 1.3% | 302.24万 | 2.85% |
| 6 | 2025-09-29 | 17.42 | 1.34% | 1.49亿 | 3.65% | 646.11万 | 4.33% | 765.46万 | 5.13% | -119.35万 | 0.8% | 0.12亿 | 7.87% | -0.18亿 | 12.2% |
| 7 | 2025-09-26 | 17.19 | -0.23% | 1亿 | 2.48% | -620.53万 | 6.21% | -521.58万 | 5.22% | -98.95万 | 0.99% | 0.13亿 | 12.7% | -649.39万 | 6.49% |
| 8 | 2025-09-25 | 17.23 | 0.64% | 1.23亿 | 3.04% | 345.14万 | 2.8% | 107.37万 | 0.87% | 237.77万 | 1.93% | 250.78万 | 2.03% | -595.92万 | 4.83% |
| 9 | 2025-09-24 | 17.12 | 2.95% | 1.11亿 | 2.81% | 303.5万 | 2.73% | 267.32万 | 2.4% | 36.18万 | 0.33% | -0.12亿 | 10.63% | 879.84万 | 7.91% |
| 10 | 2025-09-23 | 16.63 | -2.35% | 1.39亿 | 3.58% | -0.19亿 | 13.63% | -374.31万 | 2.7% | -0.15亿 | 10.93% | -272.04万 | 1.96% | 0.22亿 | 15.59% |
| 11 | 2025-09-22 | 17.03 | -0.64% | 0.85亿 | 2.12% | -961.01万 | 11.3% | -414.19万 | 4.87% | -546.83万 | 6.43% | 411.78万 | 4.84% | 549.23万 | 6.46% |
| 12 | 2025-09-19 | 17.14 | 0.29% | 1.15亿 | 2.85% | -781.44万 | 6.81% | -808.67万 | 7.04% | 27.23万 | 0.24% | 453.39万 | 3.95% | 328.05万 | 2.86% |
| 13 | 2025-09-18 | 17.09 | -2.68% | 1.83亿 | 4.49% | -0.11亿 | 6.05% | -831.01万 | 4.55% | -275.4万 | 1.51% | -311.21万 | 1.7% | 0.14亿 | 7.76% |
| 14 | 2025-09-17 | 17.56 | 0.63% | 1.14亿 | 2.77% | 869.3万 | 7.61% | 447.44万 | 3.92% | 421.86万 | 3.69% | -226.31万 | 1.98% | -642.99万 | 5.63% |
| 15 | 2025-09-16 | 17.45 | 0.87% | 1.03亿 | 2.54% | -897.94万 | 8.7% | -206.28万 | 2% | -691.66万 | 6.7% | 130.94万 | 1.27% | 767万 | 7.43% |
| 16 | 2025-09-15 | 17.3 | -0.46% | 0.92亿 | 2.26% | -592.69万 | 6.47% | -227.7万 | 2.49% | -364.99万 | 3.98% | 46.29万 | 0.51% | 546.4万 | 5.96% |
| 17 | 2025-09-12 | 17.38 | -1.36% | 1.84亿 | 4.45% | 269.66万 | 1.47% | -542.28万 | 2.95% | 811.94万 | 4.41% | 0.21亿 | 11.41% | -0.24亿 | 12.88% |
| 18 | 2025-09-11 | 17.62 | 2.8% | 1.52亿 | 3.73% | 0.15亿 | 9.71% | 958.22万 | 6.31% | 516.92万 | 3.4% | -561.12万 | 3.7% | -914.03万 | 6.02% |
| 19 | 2025-09-10 | 17.14 | 0.23% | 0.88亿 | 2.17% | 121.96万 | 1.39% | 0万 | 0% | 121.96万 | 1.39% | 296.37万 | 3.38% | -418.33万 | 4.77% |
| 20 | 2025-09-09 | 17.1 | -2.4% | 1.22亿 | 3.02% | -856.2万 | 7.01% | -442.37万 | 3.62% | -413.83万 | 3.39% | 553.68万 | 4.54% | 302.51万 | 2.48% |
| 21 | 2025-09-08 | 17.52 | 0.46% | 1.22亿 | 2.98% | -601.31万 | 4.94% | -0.1亿 | 8.44% | 425.52万 | 3.5% | 708.03万 | 5.82% | -106.72万 | 0.88% |
| 22 | 2025-09-05 | 17.44 | 3.2% | 1.44亿 | 3.58% | 351.12万 | 2.43% | 452.19万 | 3.14% | -101.07万 | 0.7% | 422.33万 | 2.93% | -773.45万 | 5.36% |
| 23 | 2025-09-04 | 16.9 | -1.11% | 1.61亿 | 4.02% | -199.28万 | 1.24% | -202.23万 | 1.25% | 2.95万 | 0.02% | 249.78万 | 1.55% | -50.5万 | 0.31% |
| 24 | 2025-09-03 | 17.09 | -3.88% | 1.77亿 | 4.31% | -0.2亿 | 11.36% | -182.14万 | 1.03% | -0.18亿 | 10.33% | -257.54万 | 1.46% | 0.23亿 | 12.82% |
| 25 | 2025-09-02 | 17.78 | -5.83% | 3.25亿 | 7.69% | -0.38亿 | 11.56% | -0.3亿 | 9.16% | -781.88万 | 2.4% | 715.22万 | 2.2% | 0.3亿 | 9.36% |