| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 16.82 | -0.83% | 1.08亿 | 1.66% | -0.12亿 | 10.78% | -117.41万 | 1.09% | -0.1亿 | 9.69% | -911.63万 | 8.47% | 0.21亿 | 19.25% |
| 2 | 2025-10-09 | 17.2 | -4.55% | 1.75亿 | 2.62% | -0.19亿 | 10.71% | -609.83万 | 3.49% | -0.13亿 | 7.22% | 33.83万 | 0.19% | 0.18亿 | 10.51% |
| 3 | 2025-09-30 | 18.02 | 0.11% | 1.8亿 | 2.58% | -0.17亿 | 9.3% | -0.21亿 | 11.85% | 459.39万 | 2.55% | 574.81万 | 3.19% | 0.11亿 | 6.11% |
| 4 | 2025-09-29 | 18 | -1.32% | 2.13亿 | 3.06% | -0.17亿 | 7.88% | -0.42亿 | 19.65% | 0.25亿 | 11.77% | 0.1亿 | 4.83% | 649.78万 | 3.05% |
| 5 | 2025-09-26 | 18.24 | -0.16% | 2.64亿 | 3.69% | -231.33万 | 0.88% | -0.41亿 | 15.48% | 0.39亿 | 14.61% | 0.19亿 | 7.02% | -0.16亿 | 6.15% |
| 6 | 2025-09-25 | 18.27 | 0.66% | 2.05亿 | 2.94% | 118.44万 | 0.58% | -0.21亿 | 10.23% | 0.22亿 | 10.81% | -478.03万 | 2.34% | 359.59万 | 1.76% |
| 7 | 2025-09-24 | 18.15 | -1.31% | 2.42亿 | 3.46% | -0.15亿 | 6.04% | -0.37亿 | 15.21% | 0.22亿 | 9.18% | 935.26万 | 3.87% | 524.4万 | 2.17% |
| 8 | 2025-09-23 | 18.39 | 1.04% | 2.38亿 | 3.43% | -0.11亿 | 4.78% | -0.37亿 | 15.6% | 0.26亿 | 10.82% | 199.76万 | 0.84% | 936.7万 | 3.94% |
| 9 | 2025-09-22 | 18.2 | -5.99% | 2.83亿 | 3.92% | -0.32亿 | 11.21% | -0.26亿 | 9.11% | -595.6万 | 2.1% | 709.2万 | 2.5% | 0.25亿 | 8.71% |
| 10 | 2025-09-19 | 19.36 | -3.83% | 3.54亿 | 4.68% | -129.02万 | 0.36% | -0.34亿 | 9.71% | 0.33亿 | 9.35% | -673.42万 | 1.9% | 802.44万 | 2.26% |
| 11 | 2025-09-18 | 20.13 | -0.15% | 4.59亿 | 5.84% | 0.16亿 | 3.51% | -589万 | 1.28% | 0.22亿 | 4.79% | -834.06万 | 1.82% | -777.5万 | 1.69% |
| 12 | 2025-09-17 | 20.16 | 0.3% | 4.16亿 | 5.31% | -0.12亿 | 2.92% | -0.25亿 | 6.09% | 0.13亿 | 3.17% | -25.59万 | 0.06% | 0.12亿 | 2.98% |
| 13 | 2025-09-16 | 20.1 | 3.02% | 3.6亿 | 4.68% | 0.16亿 | 4.49% | -0.22亿 | 6.05% | 0.38亿 | 10.54% | -0.1亿 | 2.84% | -593.81万 | 1.65% |
| 14 | 2025-09-15 | 19.51 | -4.83% | 3亿 | 3.93% | -0.24亿 | 8.09% | -547.85万 | 1.83% | -0.19亿 | 6.26% | -531.54万 | 1.77% | 0.3亿 | 9.86% |
| 15 | 2025-09-12 | 20.5 | -2.89% | 4.28亿 | 5.32% | 334.15万 | 0.78% | -0.29亿 | 6.89% | 0.33亿 | 7.67% | -497.46万 | 1.16% | 163.31万 | 0.38% |
| 16 | 2025-09-11 | 21.11 | -3.7% | 5.17亿 | 6.41% | 0.17亿 | 3.29% | 138.82万 | 0.27% | 0.16亿 | 3.02% | -0.25亿 | 4.81% | 787.2万 | 1.52% |
| 17 | 2025-09-10 | 21.92 | 8.19% | 6.61亿 | 8.35% | 0.12亿 | 1.74% | 874.66万 | 1.32% | 279.43万 | 0.42% | -168.38万 | 0.25% | -985.71万 | 1.49% |
| 18 | 2025-09-09 | 20.26 | -0.54% | 5.95亿 | 7.55% | 745.2万 | 1.25% | 346.57万 | 0.58% | 398.63万 | 0.67% | -0.17亿 | 2.86% | 956.52万 | 1.61% |
| 19 | 2025-09-08 | 20.37 | 3.35% | 5.51亿 | 7.05% | 0.16亿 | 2.96% | 610.46万 | 1.11% | 0.1亿 | 1.85% | 531.58万 | 0.97% | -0.22亿 | 3.93% |
| 20 | 2025-09-05 | 19.71 | -3.85% | 6.05亿 | 8% | -0.48亿 | 7.94% | -0.16亿 | 2.71% | -0.32亿 | 5.23% | 802.35万 | 1.33% | 0.4亿 | 6.61% |
| 21 | 2025-09-04 | 20.5 | 20.02% | 6.02亿 | 8.19% | 1.06亿 | 17.68% | 1.42亿 | 23.65% | -0.36亿 | 5.97% | -0.52亿 | 8.63% | -0.54亿 | 9.05% |
| 22 | 2025-09-03 | 17.08 | -3.61% | 2.15亿 | 3.16% | -791.78万 | 3.69% | 309.48万 | 1.44% | -0.11亿 | 5.13% | -233.6万 | 1.09% | 0.1亿 | 4.78% |
| 23 | 2025-09-02 | 17.72 | 1.26% | 2.88亿 | 4.18% | 999.21万 | 3.47% | -423.13万 | 1.47% | 0.14亿 | 4.94% | 908.55万 | 3.16% | -0.19亿 | 6.63% |