| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 18.27 | 0.66% | 2.05亿 | 2.94% | 118.44万 | 0.58% | -0.21亿 | 10.23% | 0.22亿 | 10.81% | -478.03万 | 2.34% | 359.59万 | 1.76% |
| 2 | 2025-09-24 | 18.15 | -1.31% | 2.42亿 | 3.46% | -0.15亿 | 6.04% | -0.37亿 | 15.21% | 0.22亿 | 9.18% | 935.26万 | 3.87% | 524.4万 | 2.17% |
| 3 | 2025-09-23 | 18.39 | 1.04% | 2.38亿 | 3.43% | -0.11亿 | 4.78% | -0.37亿 | 15.6% | 0.26亿 | 10.82% | 199.76万 | 0.84% | 936.7万 | 3.94% |
| 4 | 2025-09-22 | 18.2 | -5.99% | 2.83亿 | 3.92% | -0.32亿 | 11.21% | -0.26亿 | 9.11% | -595.6万 | 2.1% | 709.2万 | 2.5% | 0.25亿 | 8.71% |
| 5 | 2025-09-19 | 19.36 | -3.83% | 3.54亿 | 4.68% | -129.02万 | 0.36% | -0.34亿 | 9.71% | 0.33亿 | 9.35% | -673.42万 | 1.9% | 802.44万 | 2.26% |
| 6 | 2025-09-18 | 20.13 | -0.15% | 4.59亿 | 5.84% | 0.16亿 | 3.51% | -589万 | 1.28% | 0.22亿 | 4.79% | -834.06万 | 1.82% | -777.5万 | 1.69% |
| 7 | 2025-09-17 | 20.16 | 0.3% | 4.16亿 | 5.31% | -0.12亿 | 2.92% | -0.25亿 | 6.09% | 0.13亿 | 3.17% | -25.59万 | 0.06% | 0.12亿 | 2.98% |
| 8 | 2025-09-16 | 20.1 | 3.02% | 3.6亿 | 4.68% | 0.16亿 | 4.49% | -0.22亿 | 6.05% | 0.38亿 | 10.54% | -0.1亿 | 2.84% | -593.81万 | 1.65% |
| 9 | 2025-09-15 | 19.51 | -4.83% | 3亿 | 3.93% | -0.24亿 | 8.09% | -547.85万 | 1.83% | -0.19亿 | 6.26% | -531.54万 | 1.77% | 0.3亿 | 9.86% |
| 10 | 2025-09-12 | 20.5 | -2.89% | 4.28亿 | 5.32% | 334.15万 | 0.78% | -0.29亿 | 6.89% | 0.33亿 | 7.67% | -497.46万 | 1.16% | 163.31万 | 0.38% |
| 11 | 2025-09-11 | 21.11 | -3.7% | 5.17亿 | 6.41% | 0.17亿 | 3.29% | 138.82万 | 0.27% | 0.16亿 | 3.02% | -0.25亿 | 4.81% | 787.2万 | 1.52% |
| 12 | 2025-09-10 | 21.92 | 8.19% | 6.61亿 | 8.35% | 0.12亿 | 1.74% | 874.66万 | 1.32% | 279.43万 | 0.42% | -168.38万 | 0.25% | -985.71万 | 1.49% |
| 13 | 2025-09-09 | 20.26 | -0.54% | 5.95亿 | 7.55% | 745.2万 | 1.25% | 346.57万 | 0.58% | 398.63万 | 0.67% | -0.17亿 | 2.86% | 956.52万 | 1.61% |
| 14 | 2025-09-08 | 20.37 | 3.35% | 5.51亿 | 7.05% | 0.16亿 | 2.96% | 610.46万 | 1.11% | 0.1亿 | 1.85% | 531.58万 | 0.97% | -0.22亿 | 3.93% |
| 15 | 2025-09-05 | 19.71 | -3.85% | 6.05亿 | 8% | -0.48亿 | 7.94% | -0.16亿 | 2.71% | -0.32亿 | 5.23% | 802.35万 | 1.33% | 0.4亿 | 6.61% |
| 16 | 2025-09-04 | 20.5 | 20.02% | 6.02亿 | 8.19% | 1.06亿 | 17.68% | 1.42亿 | 23.65% | -0.36亿 | 5.97% | -0.52亿 | 8.63% | -0.54亿 | 9.05% |
| 17 | 2025-09-03 | 17.08 | -3.61% | 2.15亿 | 3.16% | -791.78万 | 3.69% | 309.48万 | 1.44% | -0.11亿 | 5.13% | -233.6万 | 1.09% | 0.1亿 | 4.78% |
| 18 | 2025-09-02 | 17.72 | 1.26% | 2.88亿 | 4.18% | 999.21万 | 3.47% | -423.13万 | 1.47% | 0.14亿 | 4.94% | 908.55万 | 3.16% | -0.19亿 | 6.63% |
| 19 | 2025-09-01 | 17.5 | 2.4% | 1.78亿 | 2.67% | -135.69万 | 0.76% | -107.49万 | 0.6% | -28.2万 | 0.16% | -743.62万 | 4.18% | 879.31万 | 4.94% |
| 20 | 2025-08-29 | 17.09 | -0.12% | 2.04亿 | 3.02% | -399.21万 | 1.96% | -33.53万 | 0.16% | -365.68万 | 1.79% | 542.64万 | 2.66% | -143.43万 | 0.7% |
| 21 | 2025-08-28 | 17.11 | -2.28% | 2.04亿 | 3.06% | -284.54万 | 1.39% | -44.48万 | 0.22% | -240.06万 | 1.18% | 381.76万 | 1.87% | -97.22万 | 0.48% |
| 22 | 2025-08-27 | 17.51 | 0.63% | 2.48亿 | 3.7% | -146.95万 | 0.59% | -711.51万 | 2.87% | 564.56万 | 2.28% | -105.23万 | 0.42% | 252.17万 | 1.02% |
| 23 | 2025-08-26 | 17.4 | -1.36% | 1.78亿 | 2.63% | -0.18亿 | 9.9% | 261.44万 | 1.47% | -0.2亿 | 11.38% | -323.71万 | 1.82% | 0.21亿 | 11.73% |
| 24 | 2025-08-25 | 17.64 | 4.69% | 2.91亿 | 4.32% | 0.29亿 | 10.06% | 543.5万 | 1.87% | 0.24亿 | 8.19% | -460.26万 | 1.58% | -0.25亿 | 8.48% |
| 25 | 2025-08-22 | 16.85 | 0.18% | 1.23亿 | 1.91% | -0.16亿 | 12.66% | -862.79万 | 7.01% | -694.7万 | 5.65% | 18.7万 | 0.15% | 0.15亿 | 12.51% |
| 26 | 2025-08-21 | 16.82 | -1.35% | 1.61亿 | 2.46% | -0.1亿 | 6.3% | -508.08万 | 3.16% | -504.86万 | 3.14% | -731.65万 | 4.55% | 0.17亿 | 10.85% |
| 27 | 2025-08-20 | 17.05 | -0.64% | 2.74亿 | 4.16% | -966.72万 | 3.53% | -893.32万 | 3.26% | -73.39万 | 0.27% | -41.59万 | 0.15% | 0.1亿 | 3.68% |
| 28 | 2025-08-19 | 17.16 | 6.39% | 3.09亿 | 4.74% | 0.24亿 | 7.79% | 0.11亿 | 3.69% | 0.13亿 | 4.1% | 165.94万 | 0.54% | -0.26亿 | 8.33% |
| 29 | 2025-08-18 | 16.13 | 1.96% | 0.75亿 | 1.21% | 224.05万 | 2.99% | 73.57万 | 0.98% | 150.48万 | 2.01% | -550.21万 | 7.34% | 326.15万 | 4.35% |
| 30 | 2025-08-15 | 15.82 | 0.32% | 0.36亿 | 0.6% | -282.2万 | 7.73% | -120.17万 | 3.29% | -162.03万 | 4.44% | -88.61万 | 2.43% | 370.81万 | 10.16% |
| 31 | 2025-08-14 | 15.77 | -1.38% | 0.61亿 | 1% | -583.8万 | 9.56% | -111.16万 | 1.82% | -472.64万 | 7.74% | 74.42万 | 1.22% | 509.38万 | 8.34% |
| 32 | 2025-08-13 | 15.99 | -1.05% | 0.68亿 | 1.1% | -683.96万 | 10% | -267.77万 | 3.92% | -416.18万 | 6.09% | 375.51万 | 5.49% | 308.45万 | 4.51% |
| 33 | 2025-08-12 | 16.16 | -0.55% | 0.45亿 | 0.72% | -22.78万 | 0.51% | -154.97万 | 3.46% | 132.2万 | 2.95% | -152.04万 | 3.4% | 174.82万 | 3.9% |
| 34 | 2025-08-11 | 16.25 | 2.78% | 0.71亿 | 1.15% | 357.64万 | 5.02% | 0万 | 0% | 357.64万 | 5.02% | -643.54万 | 9.04% | 285.9万 | 4.01% |
| 35 | 2025-08-07 | 16.07 | 0.75% | 0.53亿 | 0.85% | 29.12万 | 0.55% | -35.01万 | 0.67% | 64.13万 | 1.22% | 143.6万 | 2.73% | -172.72万 | 3.29% |
| 36 | 2025-08-06 | 15.95 | -0.19% | 0.44亿 | 0.72% | -523.22万 | 11.77% | -31.63万 | 0.71% | -491.6万 | 11.06% | -321.63万 | 7.24% | 844.85万 | 19.01% |
| 37 | 2025-08-05 | 15.98 | 0.5% | 0.33亿 | 0.53% | -488.47万 | 14.84% | -316.19万 | 9.61% | -172.27万 | 5.23% | -20.69万 | 0.63% | 509.15万 | 15.47% |
| 38 | 2025-08-04 | 15.9 | 0.06% | 0.3亿 | 0.5% | -135.8万 | 4.49% | -1.89万 | 0.06% | -133.91万 | 4.43% | -180.64万 | 5.97% | 316.45万 | 10.46% |
| 39 | 2025-08-01 | 15.89 | 0.57% | 0.42亿 | 0.68% | -331.58万 | 7.96% | -178.34万 | 4.28% | -153.24万 | 3.68% | -44.42万 | 1.07% | 376万 | 9.02% |
| 40 | 2025-07-31 | 15.8 | -3.01% | 0.66亿 | 1.07% | -453.6万 | 6.83% | -458.15万 | 6.9% | 4.55万 | 0.07% | -220.87万 | 3.33% | 674.47万 | 10.16% |
| 41 | 2025-07-30 | 16.29 | -0.43% | 0.91亿 | 1.46% | -38.39万 | 0.42% | 158.24万 | 1.74% | -196.62万 | 2.16% | -76.42万 | 0.84% | 114.81万 | 1.26% |
| 42 | 2025-07-29 | 16.36 | 0.8% | 1.25亿 | 1.96% | 490.07万 | 3.92% | 103.03万 | 0.82% | 387.04万 | 3.09% | 793.88万 | 6.34% | -0.13亿 | 10.26% |
| 43 | 2025-07-28 | 16.23 | -0.06% | 0.49亿 | 0.78% | -393.77万 | 8.02% | -14.01万 | 0.29% | -379.76万 | 7.74% | 157.99万 | 3.22% | 235.78万 | 4.8% |
| 44 | 2025-07-25 | 16.24 | 0.06% | 0.43亿 | 0.69% | 87.36万 | 2.01% | 0万 | 0% | 87.36万 | 2.01% | -270.76万 | 6.23% | 183.4万 | 4.22% |
| 45 | 2025-07-24 | 16.23 | 1.37% | 0.52亿 | 0.84% | -605.05万 | 11.53% | 112.31万 | 2.14% | -717.36万 | 13.67% | -200.1万 | 3.81% | 805.15万 | 15.34% |
| 46 | 2025-07-23 | 16.01 | -1.66% | 0.78亿 | 1.24% | -868.95万 | 11.17% | -53.5万 | 0.69% | -815.45万 | 10.48% | 360.3万 | 4.63% | 508.65万 | 6.54% |
| 47 | 2025-07-22 | 16.28 | -0.73% | 0.56亿 | 0.89% | -50.06万 | 0.9% | -387.95万 | 6.97% | 337.89万 | 6.07% | -139.43万 | 2.5% | 189.48万 | 3.4% |
| 48 | 2025-07-21 | 16.4 | 0.92% | 0.51亿 | 0.81% | -163.33万 | 3.2% | 0万 | 0% | -163.33万 | 3.2% | -513.44万 | 10.05% | 676.77万 | 13.25% |
| 49 | 2025-07-18 | 16.25 | -0.91% | 0.75亿 | 1.19% | -472.37万 | 6.33% | 53.09万 | 0.71% | -525.46万 | 7.04% | -561.96万 | 7.53% | 0.1亿 | 13.86% |
| 50 | 2025-07-17 | 16.4 | 1.3% | 1.06亿 | 1.67% | 473.27万 | 4.45% | -186.19万 | 1.75% | 659.46万 | 6.21% | 36.02万 | 0.34% | -509.29万 | 4.79% |