| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 22.86 | -0.35% | 0.43亿 | 1.73% | -607.81万 | 14.28% | -469.94万 | 11.04% | -137.87万 | 3.24% | 250.58万 | 5.89% | 357.23万 | 8.39% |
| 2 | 2025-10-09 | 24.12 | -0.74% | 0.85亿 | 3.27% | -231.44万 | 2.71% | -707.16万 | 8.28% | 475.72万 | 5.57% | 446.25万 | 5.23% | -214.81万 | 2.52% |
| 3 | 2025-09-30 | 24.3 | -0.98% | 1.01亿 | 3.86% | -0.13亿 | 13.39% | -283.59万 | 2.82% | -0.11亿 | 10.57% | 737.1万 | 7.33% | 609.74万 | 6.06% |
| 4 | 2025-09-29 | 24.54 | -0.41% | 0.69亿 | 2.61% | 349.07万 | 5.05% | 865.12万 | 12.53% | -516.05万 | 7.47% | -200.21万 | 2.9% | -148.86万 | 2.16% |
| 5 | 2025-09-26 | 24.64 | -3.6% | 1.02亿 | 3.8% | 340.1万 | 3.33% | 82.69万 | 0.81% | 257.41万 | 2.52% | 381.31万 | 3.73% | -721.41万 | 7.05% |
| 6 | 2025-09-25 | 25.56 | 2.24% | 2.02亿 | 7.26% | 0.15亿 | 7.52% | 802.96万 | 3.98% | 716.26万 | 3.55% | -462.81万 | 2.29% | -0.11亿 | 5.23% |
| 7 | 2025-09-24 | 25 | -0.6% | 0.67亿 | 2.47% | 60.94万 | 0.91% | -970.84万 | 14.54% | 0.1亿 | 15.45% | 226.86万 | 3.4% | -287.79万 | 4.31% |
| 8 | 2025-09-23 | 25.15 | -2.14% | 1.02亿 | 3.75% | 0.12亿 | 11.74% | -0.12亿 | 11.67% | 0.24亿 | 23.41% | 235.09万 | 2.31% | -0.14亿 | 14.05% |
| 9 | 2025-09-22 | 25.7 | -0.81% | 1.26亿 | 4.61% | 0.14亿 | 10.83% | -937.05万 | 7.42% | 0.23亿 | 18.25% | -702.99万 | 5.57% | -664.24万 | 5.26% |
| 10 | 2025-09-19 | 25.91 | 2.21% | 1.3亿 | 4.74% | -372.77万 | 2.87% | -0.16亿 | 12.44% | 0.12亿 | 9.57% | 957.19万 | 7.38% | -584.42万 | 4.5% |
| 11 | 2025-09-18 | 25.35 | -3.17% | 1.89亿 | 6.83% | 613.74万 | 3.25% | -669.72万 | 3.55% | 0.13亿 | 6.8% | 929.93万 | 4.93% | -0.15亿 | 8.18% |
| 12 | 2025-09-17 | 26.18 | -3.07% | 1.71亿 | 6.04% | -681.99万 | 3.98% | -0.23亿 | 13.5% | 0.16亿 | 9.52% | 0.15亿 | 8.81% | -826.36万 | 4.82% |
| 13 | 2025-09-16 | 27.01 | -2.21% | 1.98亿 | 6.74% | -123.08万 | 0.62% | 568.85万 | 2.88% | -691.93万 | 3.5% | -643.37万 | 3.26% | 766.45万 | 3.88% |
| 14 | 2025-09-15 | 27.62 | 7.3% | 3.46亿 | 11.79% | -0.35亿 | 10.24% | -0.35亿 | 10.09% | -51.88万 | 0.15% | 0.24亿 | 6.98% | 0.11亿 | 3.26% |
| 15 | 2025-09-12 | 25.74 | -3.6% | 1.28亿 | 4.56% | -790.24万 | 6.16% | -0.14亿 | 10.8% | 596.03万 | 4.65% | 933.01万 | 7.27% | -142.77万 | 1.11% |
| 16 | 2025-09-11 | 26.7 | 2.89% | 1.46亿 | 5.12% | -0.14亿 | 9.34% | -814.91万 | 5.57% | -552.06万 | 3.77% | 71.23万 | 0.49% | 0.13亿 | 8.85% |
| 17 | 2025-09-10 | 25.95 | -0.92% | 0.92亿 | 3.25% | 683.78万 | 7.46% | -185.54万 | 2.03% | 869.32万 | 9.49% | -17.15万 | 0.19% | -666.63万 | 7.28% |
| 18 | 2025-09-09 | 26.19 | -3.04% | 1.23亿 | 4.33% | 0.17亿 | 13.83% | 61.41万 | 0.5% | 0.16亿 | 13.33% | -605.53万 | 4.91% | -0.11亿 | 8.92% |
| 19 | 2025-09-08 | 27.01 | 2.19% | 2.19亿 | 7.66% | -0.18亿 | 8.26% | -0.25亿 | 11.59% | 729.59万 | 3.33% | 0.12亿 | 5.33% | 641.5万 | 2.93% |
| 20 | 2025-09-05 | 26.43 | 1.42% | 2.12亿 | 7.53% | -777.31万 | 3.66% | -0.4亿 | 18.92% | 0.32亿 | 15.26% | 0.14亿 | 6.78% | -662.76万 | 3.12% |
| 21 | 2025-09-04 | 26.06 | 0.58% | 1.77亿 | 6.31% | -659.76万 | 3.73% | -0.19亿 | 10.53% | 0.12亿 | 6.8% | 620.38万 | 3.51% | 39.38万 | 0.22% |
| 22 | 2025-09-03 | 25.91 | -0.35% | 1.7亿 | 6.03% | 581.94万 | 3.43% | -0.15亿 | 8.88% | 0.21亿 | 12.3% | 0.1亿 | 6.17% | -0.16亿 | 9.6% |
| 23 | 2025-09-02 | 26 | -0.88% | 2.18亿 | 7.77% | -0.17亿 | 7.66% | -0.68亿 | 30.99% | 0.51亿 | 23.33% | 0.2亿 | 9.34% | -367.33万 | 1.68% |