| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 25 | -0.6% | 0.67亿 | 2.47% | 60.94万 | 0.91% | -970.84万 | 14.54% | 0.1亿 | 15.45% | 226.86万 | 3.4% | -287.79万 | 4.31% |
| 2 | 2025-09-23 | 25.15 | -2.14% | 1.02亿 | 3.75% | 0.12亿 | 11.74% | -0.12亿 | 11.67% | 0.24亿 | 23.41% | 235.09万 | 2.31% | -0.14亿 | 14.05% |
| 3 | 2025-09-22 | 25.7 | -0.81% | 1.26亿 | 4.61% | 0.14亿 | 10.83% | -937.05万 | 7.42% | 0.23亿 | 18.25% | -702.99万 | 5.57% | -664.24万 | 5.26% |
| 4 | 2025-09-19 | 25.91 | 2.21% | 1.3亿 | 4.74% | -372.77万 | 2.87% | -0.16亿 | 12.44% | 0.12亿 | 9.57% | 957.19万 | 7.38% | -584.42万 | 4.5% |
| 5 | 2025-09-18 | 25.35 | -3.17% | 1.89亿 | 6.83% | 613.74万 | 3.25% | -669.72万 | 3.55% | 0.13亿 | 6.8% | 929.93万 | 4.93% | -0.15亿 | 8.18% |
| 6 | 2025-09-17 | 26.18 | -3.07% | 1.71亿 | 6.04% | -681.99万 | 3.98% | -0.23亿 | 13.5% | 0.16亿 | 9.52% | 0.15亿 | 8.81% | -826.36万 | 4.82% |
| 7 | 2025-09-16 | 27.01 | -2.21% | 1.98亿 | 6.74% | -123.08万 | 0.62% | 568.85万 | 2.88% | -691.93万 | 3.5% | -643.37万 | 3.26% | 766.45万 | 3.88% |
| 8 | 2025-09-15 | 27.62 | 7.3% | 3.46亿 | 11.79% | -0.35亿 | 10.24% | -0.35亿 | 10.09% | -51.88万 | 0.15% | 0.24亿 | 6.98% | 0.11亿 | 3.26% |
| 9 | 2025-09-12 | 25.74 | -3.6% | 1.28亿 | 4.56% | -790.24万 | 6.16% | -0.14亿 | 10.8% | 596.03万 | 4.65% | 933.01万 | 7.27% | -142.77万 | 1.11% |
| 10 | 2025-09-11 | 26.7 | 2.89% | 1.46亿 | 5.12% | -0.14亿 | 9.34% | -814.91万 | 5.57% | -552.06万 | 3.77% | 71.23万 | 0.49% | 0.13亿 | 8.85% |
| 11 | 2025-09-10 | 25.95 | -0.92% | 0.92亿 | 3.25% | 683.78万 | 7.46% | -185.54万 | 2.03% | 869.32万 | 9.49% | -17.15万 | 0.19% | -666.63万 | 7.28% |
| 12 | 2025-09-09 | 26.19 | -3.04% | 1.23亿 | 4.33% | 0.17亿 | 13.83% | 61.41万 | 0.5% | 0.16亿 | 13.33% | -605.53万 | 4.91% | -0.11亿 | 8.92% |
| 13 | 2025-09-08 | 27.01 | 2.19% | 2.19亿 | 7.66% | -0.18亿 | 8.26% | -0.25亿 | 11.59% | 729.59万 | 3.33% | 0.12亿 | 5.33% | 641.5万 | 2.93% |
| 14 | 2025-09-05 | 26.43 | 1.42% | 2.12亿 | 7.53% | -777.31万 | 3.66% | -0.4亿 | 18.92% | 0.32亿 | 15.26% | 0.14亿 | 6.78% | -662.76万 | 3.12% |
| 15 | 2025-09-04 | 26.06 | 0.58% | 1.77亿 | 6.31% | -659.76万 | 3.73% | -0.19亿 | 10.53% | 0.12亿 | 6.8% | 620.38万 | 3.51% | 39.38万 | 0.22% |
| 16 | 2025-09-03 | 25.91 | -0.35% | 1.7亿 | 6.03% | 581.94万 | 3.43% | -0.15亿 | 8.88% | 0.21亿 | 12.3% | 0.1亿 | 6.17% | -0.16亿 | 9.6% |
| 17 | 2025-09-02 | 26 | -0.88% | 2.18亿 | 7.77% | -0.17亿 | 7.66% | -0.68亿 | 30.99% | 0.51亿 | 23.33% | 0.2亿 | 9.34% | -367.33万 | 1.68% |
| 18 | 2025-09-01 | 26.23 | -0.64% | 1.37亿 | 4.79% | 0.14亿 | 10% | 222.17万 | 1.63% | 0.11亿 | 8.38% | -426.32万 | 3.12% | -940.8万 | 6.88% |
| 19 | 2025-08-29 | 26.4 | -2.58% | 2.46亿 | 8.72% | 0.2亿 | 8.27% | -0.16亿 | 6.55% | 0.36亿 | 14.82% | 402.56万 | 1.64% | -0.24亿 | 9.91% |
| 20 | 2025-08-28 | 27.1 | 0.59% | 2.15亿 | 7.42% | -0.11亿 | 5.15% | -0.35亿 | 16.52% | 0.24亿 | 11.37% | 576.27万 | 2.68% | 530.54万 | 2.47% |
| 21 | 2025-08-27 | 26.94 | -0.88% | 2.36亿 | 8.05% | 618.95万 | 2.62% | -0.1亿 | 4.4% | 0.17亿 | 7.02% | -0.18亿 | 7.46% | 0.11亿 | 4.84% |
| 22 | 2025-08-26 | 27.18 | 0.97% | 2.96亿 | 10.08% | -511.76万 | 1.73% | -0.31亿 | 10.36% | 0.26亿 | 8.63% | -0.11亿 | 3.58% | 0.16亿 | 5.31% |
| 23 | 2025-08-25 | 26.92 | 0.52% | 3.08亿 | 10.84% | 0.18亿 | 5.96% | 840.48万 | 2.73% | 996.84万 | 3.24% | -443.6万 | 1.44% | -0.14亿 | 4.52% |
| 24 | 2025-08-22 | 26.78 | 6.48% | 3.55亿 | 12.6% | -0.12亿 | 3.44% | 325.17万 | 0.92% | -0.15亿 | 4.36% | -0.22亿 | 6.3% | 0.35亿 | 9.74% |
| 25 | 2025-08-21 | 25.15 | 4.66% | 2.33亿 | 8.71% | -134.43万 | 0.58% | -0.28亿 | 12.21% | 0.27亿 | 11.63% | 416.48万 | 1.79% | -282.05万 | 1.21% |
| 26 | 2025-08-20 | 24.03 | -3.07% | 1.51亿 | 5.79% | -0.17亿 | 11.03% | -0.18亿 | 12.22% | 179.64万 | 1.19% | 106.46万 | 0.71% | 0.16亿 | 10.32% |
| 27 | 2025-08-19 | 24.79 | -1.59% | 1.19亿 | 4.44% | -655.07万 | 5.48% | -628.15万 | 5.26% | -26.92万 | 0.23% | 72.19万 | 0.6% | 582.88万 | 4.88% |
| 28 | 2025-08-18 | 25.19 | 1.37% | 1.62亿 | 5.96% | -0.16亿 | 9.99% | -0.2亿 | 12.09% | 339.38万 | 2.09% | 535.55万 | 3.3% | 0.11亿 | 6.69% |
| 29 | 2025-08-15 | 24.85 | 0.04% | 0.84亿 | 3.15% | -648.18万 | 7.67% | -432万 | 5.11% | -216.19万 | 2.56% | 438.39万 | 5.19% | 209.79万 | 2.48% |
| 30 | 2025-08-14 | 24.84 | -2.66% | 1.45亿 | 5.33% | 514.71万 | 3.55% | 452.55万 | 3.12% | 62.16万 | 0.43% | 420.98万 | 2.9% | -935.68万 | 6.45% |
| 31 | 2025-08-13 | 25.52 | -3% | 2.71亿 | 9.86% | 0.15亿 | 5.41% | 0.19亿 | 6.88% | -399.65万 | 1.48% | -0.17亿 | 6.4% | 269.48万 | 1% |
| 32 | 2025-08-12 | 26.31 | 1.62% | 2.42亿 | 8.51% | -205.62万 | 0.85% | -0.38亿 | 15.79% | 0.36亿 | 14.94% | -205.96万 | 0.85% | 411.57万 | 1.7% |
| 33 | 2025-08-11 | 25.89 | 5.24% | 2.09亿 | 7.61% | -0.23亿 | 11.24% | -0.53亿 | 25.31% | 0.29亿 | 14.07% | 885.71万 | 4.24% | 0.15亿 | 7% |
| 34 | 2025-08-07 | 25.02 | -2.83% | 1.27亿 | 4.64% | -281.89万 | 2.22% | -819.23万 | 6.45% | 537.34万 | 4.23% | 524.85万 | 4.13% | -242.96万 | 1.91% |
| 35 | 2025-08-06 | 25.75 | 1.38% | 1.41亿 | 5.09% | 547.07万 | 3.87% | 92.68万 | 0.66% | 454.39万 | 3.22% | -994.34万 | 7.04% | 447.27万 | 3.17% |
| 36 | 2025-08-05 | 25.4 | -1.09% | 1.14亿 | 4.12% | -0.12亿 | 10.77% | -0.19亿 | 16.54% | 654.64万 | 5.76% | 191.78万 | 1.69% | 0.1亿 | 9.09% |
| 37 | 2025-08-04 | 25.68 | -0.7% | 1.13亿 | 4.08% | -296.94万 | 2.63% | -0.23亿 | 20.03% | 0.2亿 | 17.4% | 305.24万 | 2.7% | -8.31万 | 0.07% |
| 38 | 2025-08-01 | 25.86 | 1.41% | 0.75亿 | 2.71% | -104.19万 | 1.39% | -700.52万 | 9.33% | 596.32万 | 7.94% | -120.93万 | 1.61% | 225.13万 | 3% |
| 39 | 2025-07-31 | 25.5 | -1.89% | 0.93亿 | 3.36% | -397.66万 | 4.3% | 285.78万 | 3.09% | -683.43万 | 7.39% | 104.23万 | 1.13% | 293.43万 | 3.17% |
| 40 | 2025-07-30 | 25.99 | 0.23% | 0.78亿 | 2.8% | -835.47万 | 10.71% | -85.71万 | 1.1% | -749.76万 | 9.61% | -395.47万 | 5.07% | 0.12亿 | 15.78% |
| 41 | 2025-07-29 | 25.93 | -4.53% | 2.03亿 | 7.23% | 0.15亿 | 7.28% | 852.79万 | 4.2% | 625.66万 | 3.08% | -0.17亿 | 8.45% | 236.96万 | 1.17% |
| 42 | 2025-07-28 | 27.16 | -0.44% | 1.58亿 | 5.35% | 367.04万 | 2.32% | -0.21亿 | 13.53% | 0.25亿 | 15.86% | 326.51万 | 2.07% | -693.54万 | 4.39% |
| 43 | 2025-07-25 | 27.28 | 3.77% | 1.59亿 | 5.5% | 123.94万 | 0.78% | -0.11亿 | 6.87% | 0.12亿 | 7.64% | -160.74万 | 1.01% | 36.79万 | 0.23% |
| 44 | 2025-07-24 | 26.29 | 0.08% | 1.01亿 | 3.55% | 312.42万 | 3.1% | 152.37万 | 1.51% | 160.06万 | 1.59% | 79.35万 | 0.79% | -391.78万 | 3.89% |
| 45 | 2025-07-23 | 26.27 | -1.72% | 0.96亿 | 3.39% | -642.85万 | 6.71% | -788.41万 | 8.23% | 145.56万 | 1.52% | 154.18万 | 1.61% | 488.67万 | 5.1% |
| 46 | 2025-07-22 | 26.73 | -0.6% | 1.6亿 | 5.54% | 982.64万 | 6.14% | -0.16亿 | 10.06% | 0.26亿 | 16.2% | -354.54万 | 2.21% | -628.1万 | 3.92% |
| 47 | 2025-07-21 | 26.89 | 0.22% | 1.49亿 | 5.15% | -401.33万 | 2.69% | -0.16亿 | 10.95% | 0.12亿 | 8.26% | 24.93万 | 0.17% | 376.4万 | 2.52% |
| 48 | 2025-07-18 | 26.83 | -4.32% | 4.54亿 | 15.12% | -0.35亿 | 7.68% | -1亿 | 21.97% | 0.65亿 | 14.29% | 0.66亿 | 14.51% | -0.31亿 | 6.83% |
| 49 | 2025-07-17 | 28.04 | -1.3% | 1.81亿 | 6.05% | 0.13亿 | 7.2% | -171.68万 | 0.95% | 0.15亿 | 8.15% | -535.03万 | 2.95% | -769.71万 | 4.25% |
| 50 | 2025-07-16 | 28.41 | 3.08% | 3.47亿 | 11.57% | 0.26亿 | 7.36% | -920万 | 2.65% | 0.35亿 | 10.01% | -0.29亿 | 8.22% | 299.08万 | 0.86% |