| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 31.83 | -0.96% | 1.19亿 | 0.69% | -429.05万 | 3.61% | -342.08万 | 2.88% | -86.97万 | 0.73% | -585.31万 | 4.92% | 0.1亿 | 8.53% |
| 2 | 2025-09-19 | 32.14 | -0.16% | 2.6亿 | 1.49% | -0.28亿 | 10.83% | 429.65万 | 1.65% | -0.32亿 | 12.49% | 465.27万 | 1.79% | 0.23亿 | 9.04% |
| 3 | 2025-09-18 | 32.19 | -1.86% | 4.16亿 | 2.36% | -0.47亿 | 11.36% | -930.24万 | 2.24% | -0.38亿 | 9.12% | -362.44万 | 0.87% | 0.51亿 | 12.23% |
| 4 | 2025-09-17 | 32.8 | -0.33% | 4.15亿 | 2.31% | 944.18万 | 2.28% | 212.76万 | 0.51% | 731.43万 | 1.76% | 703.67万 | 1.7% | -0.16亿 | 3.97% |
| 5 | 2025-09-16 | 32.91 | -1.82% | 3.91亿 | 2.19% | -0.67亿 | 17.12% | -0.22亿 | 5.68% | -0.45亿 | 11.44% | 0.13亿 | 3.41% | 0.54亿 | 13.71% |
| 6 | 2025-09-15 | 33.52 | 1.12% | 4.14亿 | 2.28% | -111.27万 | 0.27% | -625.78万 | 1.51% | 514.51万 | 1.24% | 446.16万 | 1.08% | -334.89万 | 0.81% |
| 7 | 2025-09-12 | 33.15 | -2.04% | 4.96亿 | 2.75% | -0.23亿 | 4.62% | -697.65万 | 1.41% | -0.16亿 | 3.22% | 0.27亿 | 5.36% | -365.78万 | 0.74% |
| 8 | 2025-09-11 | 33.84 | 1.29% | 3.7亿 | 2.03% | -0.19亿 | 5.16% | -0.11亿 | 2.86% | -849.37万 | 2.29% | -0.13亿 | 3.43% | 0.32亿 | 8.59% |
| 9 | 2025-09-10 | 33.41 | -0.62% | 2.85亿 | 1.57% | -0.15亿 | 5.4% | -0.1亿 | 3.66% | -496.5万 | 1.74% | 0.15亿 | 5.15% | 71.92万 | 0.25% |
| 10 | 2025-09-09 | 33.62 | -1.55% | 3.68亿 | 2.01% | -0.25亿 | 6.72% | -0.27亿 | 7.24% | 190.2万 | 0.52% | 704.2万 | 1.91% | 0.18亿 | 4.81% |
| 11 | 2025-09-08 | 34.15 | 2.55% | 6.38亿 | 3.46% | 0.58亿 | 9.1% | 0.56亿 | 8.81% | 186.79万 | 0.29% | -0.32亿 | 5.03% | -0.26亿 | 4.07% |
| 12 | 2025-09-05 | 33.3 | 1.46% | 4.88亿 | 2.74% | -0.12亿 | 2.48% | -183.44万 | 0.38% | -0.1亿 | 2.11% | 470.16万 | 0.96% | 741.38万 | 1.52% |
| 13 | 2025-09-04 | 32.82 | -0.24% | 5.21亿 | 2.93% | 0.15亿 | 2.87% | 144.16万 | 0.28% | 0.14亿 | 2.6% | -227.67万 | 0.44% | -0.13亿 | 2.44% |
| 14 | 2025-09-03 | 32.9 | -1.35% | 4.68亿 | 2.61% | -0.36亿 | 7.59% | -0.13亿 | 2.75% | -0.23亿 | 4.83% | 0.12亿 | 2.66% | 0.23亿 | 4.92% |
| 15 | 2025-09-02 | 33.35 | -1.51% | 5.63亿 | 3.09% | -0.41亿 | 7.31% | -0.18亿 | 3.23% | -0.23亿 | 4.07% | -0.33亿 | 5.92% | 0.74亿 | 13.23% |
| 16 | 2025-09-01 | 33.86 | 0.59% | 7.45亿 | 4.04% | -0.23亿 | 3.11% | -0.25亿 | 3.36% | 182.89万 | 0.25% | -483.7万 | 0.65% | 0.28亿 | 3.76% |
| 17 | 2025-08-29 | 33.66 | 3.47% | 10.38亿 | 5.66% | 0.78亿 | 7.55% | 0.37亿 | 3.56% | 0.41亿 | 3.98% | -623.81万 | 0.6% | -0.72亿 | 6.94% |
| 18 | 2025-08-28 | 32.53 | 0.71% | 4.89亿 | 2.79% | -0.81亿 | 16.59% | -0.43亿 | 8.86% | -0.38亿 | 7.73% | 979.91万 | 2.01% | 0.71亿 | 14.58% |
| 19 | 2025-08-27 | 32.3 | -2.15% | 6.03亿 | 3.39% | -0.99亿 | 16.38% | -0.41亿 | 6.79% | -0.58亿 | 9.6% | -612.72万 | 1.02% | 1.05亿 | 17.4% |
| 20 | 2025-08-26 | 33.01 | -0.84% | 5.5亿 | 3.06% | -0.32亿 | 5.9% | -0.14亿 | 2.57% | -0.18亿 | 3.33% | -0.11亿 | 1.99% | 0.43亿 | 7.89% |
| 21 | 2025-08-25 | 33.29 | 1.77% | 6.82亿 | 3.81% | 0.34亿 | 4.96% | 0.37亿 | 5.47% | -348.2万 | 0.51% | -0.22亿 | 3.18% | -0.12亿 | 1.77% |
| 22 | 2025-08-22 | 32.71 | 0.4% | 4.56亿 | 2.58% | -0.42亿 | 9.29% | -0.15亿 | 3.25% | -0.28亿 | 6.05% | -0.24亿 | 5.28% | 0.66亿 | 14.57% |
| 23 | 2025-08-21 | 32.58 | -0.12% | 4.9亿 | 2.76% | -0.18亿 | 3.6% | 0.23亿 | 4.64% | -0.4亿 | 8.24% | -0.31亿 | 6.33% | 0.49亿 | 9.93% |
| 24 | 2025-08-20 | 32.62 | 1.3% | 5.57亿 | 3.17% | -0.47亿 | 8.45% | -0.22亿 | 3.98% | -0.25亿 | 4.47% | -0.44亿 | 7.88% | 0.91亿 | 16.33% |
| 25 | 2025-08-19 | 32.2 | -0.34% | 5.11亿 | 2.91% | -0.19亿 | 3.81% | -762.46万 | 1.49% | -0.12亿 | 2.31% | -0.15亿 | 2.98% | 0.35亿 | 6.79% |
| 26 | 2025-08-18 | 32.31 | 1.22% | 7.18亿 | 4.1% | -0.43亿 | 6.03% | -239.71万 | 0.33% | -0.41亿 | 5.7% | -0.2亿 | 2.83% | 0.64亿 | 8.86% |
| 27 | 2025-08-15 | 31.92 | 0.63% | 6.49亿 | 3.77% | -0.24亿 | 3.7% | -0.14亿 | 2.16% | -0.1亿 | 1.54% | -0.13亿 | 2.03% | 0.37亿 | 5.73% |
| 28 | 2025-08-14 | 31.72 | 0.6% | 10.28亿 | 5.91% | 0.72亿 | 7.04% | 0.32亿 | 3.08% | 0.41亿 | 3.97% | 0.19亿 | 1.84% | -0.91亿 | 8.88% |
| 29 | 2025-08-13 | 31.53 | 2.64% | 11.73亿 | 6.81% | 0.47亿 | 3.99% | 945.69万 | 0.81% | 0.37亿 | 3.18% | 0.45亿 | 3.8% | -0.91亿 | 7.79% |
| 30 | 2025-08-12 | 30.72 | -0.13% | 1.92亿 | 1.15% | 0.19亿 | 10.1% | -38.27万 | 0.2% | 0.2亿 | 10.29% | 520.54万 | 2.72% | -0.25亿 | 12.81% |
| 31 | 2025-08-11 | 30.76 | 1.75% | 2.74亿 | 1.65% | -0.2亿 | 7.26% | -0.22亿 | 8.07% | 222.24万 | 0.81% | 832.48万 | 3.04% | 0.12亿 | 4.22% |
| 32 | 2025-08-07 | 30.29 | 0.36% | 2.04亿 | 1.24% | -0.29亿 | 14.42% | -0.12亿 | 5.71% | -0.18亿 | 8.71% | -229.37万 | 1.12% | 0.32亿 | 15.55% |
| 33 | 2025-08-06 | 30.18 | -0.56% | 2.83亿 | 1.73% | 839.73万 | 2.97% | 132.18万 | 0.47% | 707.55万 | 2.5% | 751.25万 | 2.66% | -0.16亿 | 5.63% |
| 34 | 2025-08-05 | 30.35 | 0.23% | 1.39亿 | 0.85% | 348.23万 | 2.5% | 227.47万 | 1.63% | 120.76万 | 0.87% | 435.28万 | 3.12% | -783.51万 | 5.62% |
| 35 | 2025-08-04 | 30.28 | 0% | 1.49亿 | 0.91% | 163.52万 | 1.1% | -557.51万 | 3.74% | 721.03万 | 4.83% | 528.37万 | 3.54% | -691.88万 | 4.64% |
| 36 | 2025-08-01 | 30.28 | 0.2% | 1.93亿 | 1.17% | -551.55万 | 2.86% | -674.04万 | 3.49% | 122.49万 | 0.63% | 442.52万 | 2.29% | 109.03万 | 0.56% |
| 37 | 2025-07-31 | 30.22 | -2.36% | 2.59亿 | 1.57% | -677.3万 | 2.62% | -0.53万 | 0% | -676.77万 | 2.61% | 394.5万 | 1.52% | 282.8万 | 1.09% |
| 38 | 2025-07-30 | 30.95 | -0.06% | 1.97亿 | 1.17% | -0.14亿 | 6.91% | -44.9万 | 0.23% | -0.13亿 | 6.68% | -225.7万 | 1.15% | 0.16亿 | 8.05% |
| 39 | 2025-07-29 | 30.97 | -0.55% | 1.98亿 | 1.18% | -0.21亿 | 10.38% | -0.15亿 | 7.73% | -525.76万 | 2.65% | 0.12亿 | 6.14% | 841.07万 | 4.24% |
| 40 | 2025-07-28 | 31.14 | 0.78% | 2.15亿 | 1.27% | 309.38万 | 1.44% | 763.62万 | 3.55% | -454.24万 | 2.11% | -758.73万 | 3.53% | 449.35万 | 2.09% |
| 41 | 2025-07-25 | 30.9 | -0.35% | 2.08亿 | 1.24% | -0.14亿 | 6.59% | -652.72万 | 3.14% | -715.84万 | 3.45% | 258.65万 | 1.24% | 0.11亿 | 5.34% |
| 42 | 2025-07-24 | 31.01 | 1.74% | 2.69亿 | 1.6% | 644.41万 | 2.4% | 65.38万 | 0.24% | 579.03万 | 2.16% | -553.65万 | 2.06% | -90.76万 | 0.34% |
| 43 | 2025-07-23 | 30.48 | -0.42% | 2.56亿 | 1.54% | -0.31亿 | 11.99% | -0.12亿 | 4.58% | -0.19亿 | 7.41% | 0.14亿 | 5.34% | 0.17亿 | 6.66% |
| 44 | 2025-07-22 | 30.61 | 1.16% | 2.96亿 | 1.8% | 0.11亿 | 3.7% | -669.1万 | 2.26% | 0.18亿 | 5.96% | -0.15亿 | 4.93% | 363.59万 | 1.23% |
| 45 | 2025-07-21 | 30.26 | 0.33% | 1.85亿 | 1.13% | -0.13亿 | 6.92% | -878.39万 | 4.74% | -402.19万 | 2.17% | -440.46万 | 2.38% | 0.17亿 | 9.29% |
| 46 | 2025-07-18 | 30.16 | 0.23% | 1.89亿 | 1.15% | -0.24亿 | 12.67% | -0.13亿 | 7.14% | -0.1亿 | 5.53% | 305.56万 | 1.62% | 0.21亿 | 11.05% |
| 47 | 2025-07-17 | 30.09 | 0.77% | 1.75亿 | 1.07% | -0.14亿 | 7.8% | -161.02万 | 0.92% | -0.12亿 | 6.88% | -830.88万 | 4.75% | 0.22亿 | 12.54% |
| 48 | 2025-07-16 | 29.86 | 0.13% | 1.23亿 | 0.76% | -0.13亿 | 10.32% | -694.29万 | 5.65% | -574.76万 | 4.68% | -79.94万 | 0.65% | 0.13亿 | 10.97% |
| 49 | 2025-07-15 | 29.82 | -0.83% | 1.96亿 | 1.21% | -0.11亿 | 5.62% | -221.4万 | 1.13% | -881.17万 | 4.49% | 402.97万 | 2.05% | 699.6万 | 3.56% |
| 50 | 2025-07-14 | 30.07 | 0.43% | 1.86亿 | 1.14% | -582.76万 | 3.14% | -0.14亿 | 7.55% | 817.93万 | 4.41% | 389.71万 | 2.1% | 193.05万 | 1.04% |