| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 31.42 | 0.26% | 2.21亿 | 1.29% | -0.16亿 | 7.07% | -669.89万 | 3.03% | -892.24万 | 4.04% | 235.42万 | 1.07% | 0.13亿 | 6.01% |
| 2 | 2025-10-31 | 32.14 | 2.62% | 5.88亿 | 3.37% | 0.76亿 | 12.92% | 0.21亿 | 3.55% | 0.55亿 | 9.37% | -0.26亿 | 4.35% | -0.5亿 | 8.56% |
| 3 | 2025-10-29 | 31.35 | 1.29% | 2.86亿 | 1.69% | 97.69万 | 0.34% | -354.71万 | 1.24% | 452.4万 | 1.58% | 290.66万 | 1.02% | -388.35万 | 1.36% |
| 4 | 2025-10-22 | 30.52 | -0.81% | 1.87亿 | 1.13% | -0.18亿 | 9.6% | -620.76万 | 3.32% | -0.12亿 | 6.28% | 0.11亿 | 5.79% | 713.38万 | 3.81% |
| 5 | 2025-10-09 | 31.58 | 0.1% | 3.3亿 | 1.93% | -375.37万 | 1.14% | -290.32万 | 0.88% | -85.06万 | 0.26% | 595.12万 | 1.8% | -219.74万 | 0.67% |
| 6 | 2025-09-30 | 31.55 | -0.72% | 2.34亿 | 1.37% | -0.31亿 | 13.42% | -0.12亿 | 5.14% | -0.19亿 | 8.28% | 0.21亿 | 8.94% | 0.11亿 | 4.48% |
| 7 | 2025-09-29 | 31.78 | 1.31% | 3.03亿 | 1.77% | 0.17亿 | 5.57% | 884.89万 | 2.92% | 801.99万 | 2.65% | 209.94万 | 0.69% | -0.19亿 | 6.26% |
| 8 | 2025-09-26 | 31.37 | -0.25% | 2.47亿 | 1.45% | -0.22亿 | 8.73% | -0.27亿 | 11.08% | 581.18万 | 2.36% | 497.91万 | 2.02% | 0.17亿 | 6.71% |
| 9 | 2025-09-25 | 31.45 | -0.73% | 2.53亿 | 1.47% | -0.12亿 | 4.56% | -0.17亿 | 6.75% | 553.77万 | 2.19% | 0.17亿 | 6.62% | -520.48万 | 2.06% |
| 10 | 2025-09-24 | 31.68 | 0.44% | 2.29亿 | 1.33% | -300.55万 | 1.32% | -0.13亿 | 5.63% | 985.55万 | 4.31% | 782.79万 | 3.43% | -482.24万 | 2.11% |
| 11 | 2025-09-23 | 31.54 | -1.13% | 2.88亿 | 1.69% | -0.32亿 | 11.21% | -0.14亿 | 4.84% | -0.18亿 | 6.37% | 214.07万 | 0.74% | 0.3亿 | 10.47% |
| 12 | 2025-09-22 | 31.9 | -0.75% | 2.24亿 | 1.3% | -0.13亿 | 5.79% | -765.96万 | 3.41% | -533.75万 | 2.38% | -0.13亿 | 5.65% | 0.26亿 | 11.44% |
| 13 | 2025-09-19 | 32.14 | -0.16% | 2.6亿 | 1.49% | -0.28亿 | 10.83% | 429.65万 | 1.65% | -0.32亿 | 12.49% | 465.27万 | 1.79% | 0.23亿 | 9.04% |
| 14 | 2025-09-18 | 32.19 | -1.86% | 4.16亿 | 2.36% | -0.47亿 | 11.36% | -930.24万 | 2.24% | -0.38亿 | 9.12% | -362.44万 | 0.87% | 0.51亿 | 12.23% |
| 15 | 2025-09-17 | 32.8 | -0.33% | 4.15亿 | 2.31% | 944.18万 | 2.28% | 212.76万 | 0.51% | 731.43万 | 1.76% | 703.67万 | 1.7% | -0.16亿 | 3.97% |
| 16 | 2025-09-16 | 32.91 | -1.82% | 3.91亿 | 2.19% | -0.67亿 | 17.12% | -0.22亿 | 5.68% | -0.45亿 | 11.44% | 0.13亿 | 3.41% | 0.54亿 | 13.71% |
| 17 | 2025-09-15 | 33.52 | 1.12% | 4.14亿 | 2.28% | -111.27万 | 0.27% | -625.78万 | 1.51% | 514.51万 | 1.24% | 446.16万 | 1.08% | -334.89万 | 0.81% |
| 18 | 2025-09-12 | 33.15 | -2.04% | 4.96亿 | 2.75% | -0.23亿 | 4.62% | -697.65万 | 1.41% | -0.16亿 | 3.22% | 0.27亿 | 5.36% | -365.78万 | 0.74% |
| 19 | 2025-09-11 | 33.84 | 1.29% | 3.7亿 | 2.03% | -0.19亿 | 5.16% | -0.11亿 | 2.86% | -849.37万 | 2.29% | -0.13亿 | 3.43% | 0.32亿 | 8.59% |
| 20 | 2025-09-10 | 33.41 | -0.62% | 2.85亿 | 1.57% | -0.15亿 | 5.4% | -0.1亿 | 3.66% | -496.5万 | 1.74% | 0.15亿 | 5.15% | 71.92万 | 0.25% |
| 21 | 2025-09-09 | 33.62 | -1.55% | 3.68亿 | 2.01% | -0.25亿 | 6.72% | -0.27亿 | 7.24% | 190.2万 | 0.52% | 704.2万 | 1.91% | 0.18亿 | 4.81% |
| 22 | 2025-09-08 | 34.15 | 2.55% | 6.38亿 | 3.46% | 0.58亿 | 9.1% | 0.56亿 | 8.81% | 186.79万 | 0.29% | -0.32亿 | 5.03% | -0.26亿 | 4.07% |
| 23 | 2025-09-05 | 33.3 | 1.46% | 4.88亿 | 2.74% | -0.12亿 | 2.48% | -183.44万 | 0.38% | -0.1亿 | 2.11% | 470.16万 | 0.96% | 741.38万 | 1.52% |
| 24 | 2025-09-04 | 32.82 | -0.24% | 5.21亿 | 2.93% | 0.15亿 | 2.87% | 144.16万 | 0.28% | 0.14亿 | 2.6% | -227.67万 | 0.44% | -0.13亿 | 2.44% |
| 25 | 2025-09-03 | 32.9 | -1.35% | 4.68亿 | 2.61% | -0.36亿 | 7.59% | -0.13亿 | 2.75% | -0.23亿 | 4.83% | 0.12亿 | 2.66% | 0.23亿 | 4.92% |
| 26 | 2025-09-02 | 33.35 | -1.51% | 5.63亿 | 3.09% | -0.41亿 | 7.31% | -0.18亿 | 3.23% | -0.23亿 | 4.07% | -0.33亿 | 5.92% | 0.74亿 | 13.23% |