| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 42.16 | -2.29% | 2.21亿 | 2.27% | -0.14亿 | 6.43% | -368.53万 | 1.67% | -0.11亿 | 4.76% | 237.82万 | 1.07% | 0.12亿 | 5.35% |
| 2 | 2025-10-16 | 45.03 | -3.8% | 2.11亿 | 2.03% | -0.22亿 | 10.19% | -0.13亿 | 6.11% | -861.71万 | 4.08% | 291.58万 | 1.38% | 0.19亿 | 8.81% |
| 3 | 2025-10-09 | 48.7 | -2.58% | 3.5亿 | 3.12% | -0.42亿 | 11.95% | -0.22亿 | 6.18% | -0.2亿 | 5.77% | 0.17亿 | 4.8% | 0.25亿 | 7.15% |
| 4 | 2025-09-30 | 49.99 | 2.8% | 6.46亿 | 5.66% | 1.09亿 | 16.88% | 0.44亿 | 6.81% | 0.65亿 | 10.07% | 0.25亿 | 3.81% | -1.34亿 | 20.69% |
| 5 | 2025-09-29 | 48.63 | 2.27% | 2.64亿 | 2.38% | 0.26亿 | 9.85% | 0.14亿 | 5.27% | 0.12亿 | 4.59% | -121.44万 | 0.46% | -0.25亿 | 9.39% |
| 6 | 2025-09-26 | 47.55 | -3.45% | 2.43亿 | 2.2% | -0.19亿 | 7.69% | -544.19万 | 2.24% | -0.13亿 | 5.45% | -110.81万 | 0.46% | 0.2亿 | 8.14% |
| 7 | 2025-09-25 | 49.25 | -1.3% | 3.99亿 | 3.51% | -177.76万 | 0.45% | -0.3亿 | 7.4% | 0.28亿 | 6.96% | 0.15亿 | 3.86% | -0.14亿 | 3.42% |
| 8 | 2025-09-24 | 49.9 | 0.38% | 3.29亿 | 2.9% | 989.4万 | 3.01% | 605.99万 | 1.84% | 383.41万 | 1.17% | 0.24亿 | 7.3% | -0.34亿 | 10.3% |
| 9 | 2025-09-23 | 49.71 | -2.45% | 3.56亿 | 3.13% | -0.17亿 | 4.76% | -793.62万 | 2.23% | -903.6万 | 2.54% | 334.97万 | 0.94% | 0.14亿 | 3.82% |
| 10 | 2025-09-22 | 50.96 | -0.45% | 3.26亿 | 2.79% | -0.21亿 | 6.37% | -0.14亿 | 4.3% | -674.82万 | 2.07% | 0.18亿 | 5.38% | 323.62万 | 0.99% |
| 11 | 2025-09-19 | 51.19 | -1.92% | 5.24亿 | 4.46% | -0.61亿 | 11.57% | -0.13亿 | 2.43% | -0.48亿 | 9.14% | 129.92万 | 0.25% | 0.59亿 | 11.33% |
| 12 | 2025-09-18 | 52.19 | -4.13% | 9.46亿 | 7.69% | -0.97亿 | 10.26% | -0.27亿 | 2.85% | -0.7亿 | 7.4% | -38.33万 | 0.04% | 0.97亿 | 10.3% |
| 13 | 2025-09-17 | 54.44 | -2.84% | 9.18亿 | 7.31% | -0.63亿 | 6.88% | -0.35亿 | 3.77% | -0.29亿 | 3.12% | 45.59万 | 0.05% | 0.63亿 | 6.83% |
| 14 | 2025-09-16 | 56.03 | 6.58% | 12.42亿 | 9.86% | 1.22亿 | 9.85% | 0.78亿 | 6.32% | 0.44亿 | 3.53% | -666.46万 | 0.54% | -1.16亿 | 9.31% |
| 15 | 2025-09-15 | 52.57 | -1.3% | 7.41亿 | 6.09% | -0.32亿 | 4.28% | -0.15亿 | 2.05% | -0.17亿 | 2.23% | -0.5亿 | 6.7% | 0.81亿 | 10.98% |
| 16 | 2025-09-12 | 53.26 | -0.75% | 11.98亿 | 9.5% | -0.19亿 | 1.55% | 0.35亿 | 2.9% | -0.53亿 | 4.45% | 53.17万 | 0.04% | 0.18亿 | 1.5% |
| 17 | 2025-09-11 | 53.66 | 4.7% | 13.05亿 | 10.77% | 0.17亿 | 1.34% | 116.42万 | 0.09% | 0.16亿 | 1.25% | 347.55万 | 0.27% | -0.21亿 | 1.61% |
| 18 | 2025-09-10 | 51.25 | -3.86% | 8.55亿 | 7.22% | -1.23亿 | 14.35% | -0.62亿 | 7.22% | -0.61亿 | 7.13% | 840.15万 | 0.98% | 1.14亿 | 13.37% |
| 19 | 2025-09-09 | 53.31 | -0.04% | 13.93亿 | 11.46% | -0.64亿 | 4.56% | -1.04亿 | 7.49% | 0.41亿 | 2.93% | 0.46亿 | 3.33% | 0.17亿 | 1.23% |
| 20 | 2025-09-08 | 53.33 | 20% | 11.74亿 | 10.23% | 3.28亿 | 27.94% | 3.39亿 | 28.89% | -0.11亿 | 0.95% | -2.14亿 | 18.22% | -1.14亿 | 9.72% |
| 21 | 2025-09-05 | 44.44 | 3.28% | 2.98亿 | 2.95% | -101.51万 | 0.34% | 427.37万 | 1.43% | -528.89万 | 1.77% | -0.2亿 | 6.58% | 0.21亿 | 6.92% |
| 22 | 2025-09-04 | 43.03 | -3.97% | 3.67亿 | 3.66% | -0.33亿 | 9.09% | -826.66万 | 2.25% | -0.25亿 | 6.83% | -500.43万 | 1.36% | 0.38亿 | 10.45% |
| 23 | 2025-09-03 | 44.81 | -4.5% | 4.95亿 | 4.68% | -791.98万 | 1.6% | -974.21万 | 1.97% | 182.22万 | 0.37% | -0.26亿 | 5.2% | 0.34亿 | 6.81% |
| 24 | 2025-09-02 | 46.92 | 3.81% | 9.18亿 | 8.67% | 0.51亿 | 5.6% | 0.12亿 | 1.32% | 0.39亿 | 4.29% | 0.29亿 | 3.19% | -0.81亿 | 8.79% |