| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 50.96 | -0.45% | 3.26亿 | 2.79% | -0.21亿 | 6.37% | -0.14亿 | 4.3% | -674.82万 | 2.07% | 0.18亿 | 5.38% | 323.62万 | 0.99% |
| 2 | 2025-09-19 | 51.19 | -1.92% | 5.24亿 | 4.46% | -0.61亿 | 11.57% | -0.13亿 | 2.43% | -0.48亿 | 9.14% | 129.92万 | 0.25% | 0.59亿 | 11.33% |
| 3 | 2025-09-18 | 52.19 | -4.13% | 9.46亿 | 7.69% | -0.97亿 | 10.26% | -0.27亿 | 2.85% | -0.7亿 | 7.4% | -38.33万 | 0.04% | 0.97亿 | 10.3% |
| 4 | 2025-09-17 | 54.44 | -2.84% | 9.18亿 | 7.31% | -0.63亿 | 6.88% | -0.35亿 | 3.77% | -0.29亿 | 3.12% | 45.59万 | 0.05% | 0.63亿 | 6.83% |
| 5 | 2025-09-16 | 56.03 | 6.58% | 12.42亿 | 9.86% | 1.22亿 | 9.85% | 0.78亿 | 6.32% | 0.44亿 | 3.53% | -666.46万 | 0.54% | -1.16亿 | 9.31% |
| 6 | 2025-09-15 | 52.57 | -1.3% | 7.41亿 | 6.09% | -0.32亿 | 4.28% | -0.15亿 | 2.05% | -0.17亿 | 2.23% | -0.5亿 | 6.7% | 0.81亿 | 10.98% |
| 7 | 2025-09-12 | 53.26 | -0.75% | 11.98亿 | 9.5% | -0.19亿 | 1.55% | 0.35亿 | 2.9% | -0.53亿 | 4.45% | 53.17万 | 0.04% | 0.18亿 | 1.5% |
| 8 | 2025-09-11 | 53.66 | 4.7% | 13.05亿 | 10.77% | 0.17亿 | 1.34% | 116.42万 | 0.09% | 0.16亿 | 1.25% | 347.55万 | 0.27% | -0.21亿 | 1.61% |
| 9 | 2025-09-10 | 51.25 | -3.86% | 8.55亿 | 7.22% | -1.23亿 | 14.35% | -0.62亿 | 7.22% | -0.61亿 | 7.13% | 840.15万 | 0.98% | 1.14亿 | 13.37% |
| 10 | 2025-09-09 | 53.31 | -0.04% | 13.93亿 | 11.46% | -0.64亿 | 4.56% | -1.04亿 | 7.49% | 0.41亿 | 2.93% | 0.46亿 | 3.33% | 0.17亿 | 1.23% |
| 11 | 2025-09-08 | 53.33 | 20% | 11.74亿 | 10.23% | 3.28亿 | 27.94% | 3.39亿 | 28.89% | -0.11亿 | 0.95% | -2.14亿 | 18.22% | -1.14亿 | 9.72% |
| 12 | 2025-09-05 | 44.44 | 3.28% | 2.98亿 | 2.95% | -101.51万 | 0.34% | 427.37万 | 1.43% | -528.89万 | 1.77% | -0.2亿 | 6.58% | 0.21亿 | 6.92% |
| 13 | 2025-09-04 | 43.03 | -3.97% | 3.67亿 | 3.66% | -0.33亿 | 9.09% | -826.66万 | 2.25% | -0.25亿 | 6.83% | -500.43万 | 1.36% | 0.38亿 | 10.45% |
| 14 | 2025-09-03 | 44.81 | -4.5% | 4.95亿 | 4.68% | -791.98万 | 1.6% | -974.21万 | 1.97% | 182.22万 | 0.37% | -0.26亿 | 5.2% | 0.34亿 | 6.81% |
| 15 | 2025-09-02 | 46.92 | 3.81% | 9.18亿 | 8.67% | 0.51亿 | 5.6% | 0.12亿 | 1.32% | 0.39亿 | 4.29% | 0.29亿 | 3.19% | -0.81亿 | 8.79% |
| 16 | 2025-09-01 | 45.2 | -0.2% | 2.85亿 | 2.75% | -0.28亿 | 9.69% | -0.18亿 | 6.22% | -989.3万 | 3.47% | -85.75万 | 0.3% | 0.28亿 | 10% |
| 17 | 2025-08-29 | 45.29 | -0.64% | 2.96亿 | 2.83% | -727.36万 | 2.46% | -0.16亿 | 5.29% | 839.73万 | 2.84% | -456.01万 | 1.54% | 0.12亿 | 4% |
| 18 | 2025-08-28 | 45.58 | -0.96% | 4.41亿 | 4.25% | -0.22亿 | 4.96% | 112.02万 | 0.25% | -0.23亿 | 5.21% | 404.66万 | 0.92% | 0.18亿 | 4.04% |
| 19 | 2025-08-27 | 46.02 | -3.05% | 4.43亿 | 4.03% | 450.54万 | 1.02% | -137.15万 | 0.31% | 587.69万 | 1.33% | -268.81万 | 0.61% | -181.74万 | 0.41% |
| 20 | 2025-08-26 | 47.47 | -3.24% | 3.63亿 | 3.3% | -0.25亿 | 7.01% | -0.18亿 | 4.91% | -759.66万 | 2.09% | 0.18亿 | 5.01% | 722.6万 | 1.99% |
| 21 | 2025-08-25 | 49.06 | 2.4% | 6.04亿 | 5.35% | -0.38亿 | 6.32% | 21.79万 | 0.04% | -0.38亿 | 6.36% | -0.17亿 | 2.79% | 0.55亿 | 9.11% |
| 22 | 2025-08-22 | 47.91 | 1.65% | 2.89亿 | 2.65% | -971.22万 | 3.36% | -397.8万 | 1.37% | -573.41万 | 1.98% | -503.7万 | 1.74% | 0.15亿 | 5.1% |
| 23 | 2025-08-21 | 47.13 | -3.36% | 4.15亿 | 3.79% | -0.29亿 | 7% | -0.25亿 | 6.07% | -385.21万 | 0.93% | 0.24亿 | 5.9% | 454.85万 | 1.1% |
| 24 | 2025-08-20 | 48.77 | -1.24% | 3.88亿 | 3.47% | -517.47万 | 1.33% | -761.86万 | 1.96% | 244.39万 | 0.63% | 0.14亿 | 3.63% | -892.53万 | 2.3% |
| 25 | 2025-08-19 | 49.38 | 4% | 8.48亿 | 7.59% | 0.43亿 | 5.02% | -158.72万 | 0.19% | 0.44亿 | 5.2% | 495.16万 | 0.58% | -0.47亿 | 5.6% |
| 26 | 2025-08-18 | 47.48 | 0.81% | 4.27亿 | 3.94% | -874.35万 | 2.05% | -168.82万 | 0.4% | -705.53万 | 1.65% | -963.42万 | 2.26% | 0.18亿 | 4.3% |
| 27 | 2025-08-15 | 47.1 | 2.95% | 3.89亿 | 3.63% | 671.11万 | 1.72% | -749.44万 | 1.92% | 0.14亿 | 3.65% | -0.23亿 | 5.81% | 0.16亿 | 4.09% |
| 28 | 2025-08-14 | 45.75 | -2.49% | 3.04亿 | 2.87% | -0.22亿 | 7.37% | -562.55万 | 1.85% | -0.17亿 | 5.52% | 299.61万 | 0.99% | 0.19亿 | 6.39% |
| 29 | 2025-08-13 | 46.92 | 2.22% | 3.8亿 | 3.58% | -582.92万 | 1.53% | -419.57万 | 1.1% | -163.36万 | 0.43% | -0.2亿 | 5.39% | 0.26亿 | 6.92% |
| 30 | 2025-08-12 | 45.9 | -2.26% | 2.9亿 | 2.75% | -0.21亿 | 7.1% | 418.54万 | 1.45% | -0.25亿 | 8.55% | 0.11亿 | 3.7% | 985.03万 | 3.4% |
| 31 | 2025-08-11 | 46.96 | 3.57% | 4.12亿 | 3.85% | 0.18亿 | 4.33% | 0.12亿 | 2.9% | 591.73万 | 1.44% | -0.19亿 | 4.57% | 100.25万 | 0.24% |
| 32 | 2025-08-07 | 46.74 | -2.89% | 4.53亿 | 4.23% | -0.5亿 | 10.96% | -0.17亿 | 3.74% | -0.33亿 | 7.22% | -736.07万 | 1.63% | 0.57亿 | 12.59% |
| 33 | 2025-08-06 | 48.13 | 4.79% | 7.68亿 | 7.08% | 0.5亿 | 6.5% | 0.26亿 | 3.35% | 0.24亿 | 3.15% | -0.25亿 | 3.26% | -0.25亿 | 3.24% |
| 34 | 2025-08-05 | 45.93 | 2.11% | 5.11亿 | 4.89% | 0.11亿 | 2.24% | 256.17万 | 0.5% | 885.9万 | 1.73% | 0.22亿 | 4.33% | -0.34亿 | 6.56% |
| 35 | 2025-08-04 | 44.98 | 5.14% | 4.24亿 | 4.18% | 0.21亿 | 5% | 0.1亿 | 2.47% | 0.11亿 | 2.52% | 518.85万 | 1.22% | -0.26亿 | 6.22% |
| 36 | 2025-08-01 | 42.78 | -0.77% | 1.75亿 | 1.78% | 462.96万 | 2.65% | 385.74万 | 2.2% | 77.21万 | 0.44% | 346.59万 | 1.98% | -809.55万 | 4.63% |
| 37 | 2025-07-31 | 43.11 | -0.58% | 2.3亿 | 2.31% | 284.09万 | 1.24% | -150.79万 | 0.66% | 434.88万 | 1.89% | 434.97万 | 1.89% | -719.06万 | 3.13% |
| 38 | 2025-07-30 | 43.36 | -1.41% | 2.12亿 | 2.13% | 214.93万 | 1.01% | -267万 | 1.26% | 481.93万 | 2.28% | 0.1亿 | 4.78% | -0.12亿 | 5.8% |
| 39 | 2025-07-29 | 43.98 | -0.9% | 2.3亿 | 2.29% | -0.19亿 | 8.09% | -553.75万 | 2.41% | -0.13亿 | 5.68% | 394.07万 | 1.72% | 0.15亿 | 6.37% |
| 40 | 2025-07-28 | 44.38 | -1.09% | 2.8亿 | 2.76% | -0.14亿 | 5.11% | -0.16亿 | 5.61% | 140.51万 | 0.5% | -634.48万 | 2.27% | 0.21亿 | 7.38% |
| 41 | 2025-07-25 | 44.87 | -1.06% | 1.69亿 | 1.65% | -0.14亿 | 8.23% | -901.27万 | 5.32% | -492.6万 | 2.91% | -130.73万 | 0.77% | 0.15亿 | 9% |
| 42 | 2025-07-24 | 45.35 | 0.09% | 1.9亿 | 1.83% | -0.28亿 | 14.71% | -0.2亿 | 10.47% | -805.62万 | 4.23% | 0.11亿 | 5.88% | 0.17亿 | 8.83% |
| 43 | 2025-07-23 | 45.31 | -1.31% | 2.12亿 | 2.05% | -0.18亿 | 8.44% | -134.43万 | 0.63% | -0.17亿 | 7.81% | -0.15亿 | 7.01% | 0.33亿 | 15.45% |
| 44 | 2025-07-22 | 45.91 | -3.59% | 3.44亿 | 3.24% | -0.57亿 | 16.68% | -0.23亿 | 6.67% | -0.34亿 | 10.01% | 751.22万 | 2.19% | 0.5亿 | 14.5% |
| 45 | 2025-07-21 | 47.62 | 2.08% | 4.52亿 | 4.13% | 0.1亿 | 2.32% | 19.4万 | 0.04% | 0.1亿 | 2.28% | 978.81万 | 2.17% | -0.2亿 | 4.49% |
| 46 | 2025-07-18 | 46.65 | -0.96% | 2.99亿 | 2.8% | -0.47亿 | 15.72% | -0.31亿 | 10.26% | -0.16亿 | 5.46% | -256.79万 | 0.86% | 0.5亿 | 16.58% |
| 47 | 2025-07-17 | 47.1 | -1.38% | 4.67亿 | 4.3% | -0.4亿 | 8.57% | -0.18亿 | 3.8% | -0.22亿 | 4.78% | 0.26亿 | 5.51% | 0.14亿 | 3.06% |
| 48 | 2025-07-16 | 47.76 | 2.78% | 6.27亿 | 5.77% | 0.55亿 | 8.79% | -569.82万 | 0.91% | 0.61亿 | 9.7% | 147.72万 | 0.24% | -0.57亿 | 9.03% |
| 49 | 2025-07-15 | 46.47 | 0.3% | 3.88亿 | 3.7% | -0.3亿 | 7.64% | -781.19万 | 2.01% | -0.22亿 | 5.62% | -51.27万 | 0.13% | 0.3亿 | 7.77% |
| 50 | 2025-07-14 | 46.33 | 5.27% | 6.09亿 | 5.76% | 0.21亿 | 3.41% | 0.27亿 | 4.37% | -586.41万 | 0.96% | -0.1亿 | 1.66% | -0.11亿 | 1.75% |