| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 30.52 | -0.36% | 0.24亿 | 1.59% | -37.28万 | 1.53% | 0万 | 0% | -37.28万 | 1.53% | 102.78万 | 4.23% | -65.49万 | 2.69% |
| 2 | 2025-10-30 | 29.46 | -2.29% | 0.46亿 | 3.08% | -98.54万 | 2.14% | 0万 | 0% | -98.54万 | 2.14% | 207.31万 | 4.51% | -108.76万 | 2.37% |
| 3 | 2025-10-09 | 31.14 | -1.42% | 0.57亿 | 3.62% | -291.11万 | 5.11% | 97.76万 | 1.72% | -388.87万 | 6.83% | 149.79万 | 2.63% | 141.32万 | 2.48% |
| 4 | 2025-09-30 | 31.59 | 3.57% | 0.84亿 | 5.33% | 825.55万 | 9.79% | -206.58万 | 2.45% | 0.1亿 | 12.24% | -750.49万 | 8.9% | -75.05万 | 0.89% |
| 5 | 2025-09-29 | 30.5 | -1.2% | 0.52亿 | 3.43% | -459.09万 | 8.78% | 19.48万 | 0.37% | -478.57万 | 9.15% | 144.22万 | 2.76% | 314.87万 | 6.02% |
| 6 | 2025-09-26 | 30.87 | -0.42% | 0.5亿 | 3.21% | 71.39万 | 1.43% | 189.29万 | 3.8% | -117.9万 | 2.37% | -342.91万 | 6.89% | 271.53万 | 5.46% |
| 7 | 2025-09-25 | 31 | -0.51% | 0.86亿 | 5.4% | 351.58万 | 4.09% | -51.03万 | 0.59% | 402.61万 | 4.69% | 498.39万 | 5.8% | -849.97万 | 9.9% |
| 8 | 2025-09-24 | 31.16 | 1.83% | 0.49亿 | 3.17% | 198.87万 | 4.02% | 0万 | 0% | 198.87万 | 4.02% | -639.11万 | 12.92% | 440.23万 | 8.9% |
| 9 | 2025-09-23 | 30.6 | -2.55% | 0.67亿 | 4.38% | -331.5万 | 4.94% | 35.8万 | 0.53% | -367.3万 | 5.48% | 219.06万 | 3.27% | 112.44万 | 1.68% |
| 10 | 2025-09-22 | 31.4 | 2.45% | 1亿 | 6.38% | 0.14亿 | 13.7% | 149.21万 | 1.49% | 0.12亿 | 12.21% | 40.49万 | 0.4% | -0.14亿 | 14.1% |
| 11 | 2025-09-19 | 30.65 | 0.33% | 0.54亿 | 3.48% | -109.69万 | 2.04% | 163.17万 | 3.03% | -272.85万 | 5.06% | 151.1万 | 2.8% | -41.42万 | 0.77% |
| 12 | 2025-09-18 | 30.55 | -4.23% | 0.94亿 | 6.01% | -316.82万 | 3.37% | 56.5万 | 0.6% | -373.32万 | 3.97% | -266.39万 | 2.83% | 583.21万 | 6.2% |
| 13 | 2025-09-17 | 31.9 | 0.95% | 1.17亿 | 7.27% | -0.12亿 | 10% | -356.41万 | 3.06% | -808.97万 | 6.94% | 343.33万 | 2.95% | 822.04万 | 7.05% |
| 14 | 2025-09-16 | 31.6 | 4.26% | 1.52亿 | 9.58% | 627.02万 | 4.13% | -255.13万 | 1.68% | 882.15万 | 5.81% | 434.5万 | 2.86% | -0.11亿 | 6.99% |
| 15 | 2025-09-15 | 30.31 | 1.81% | 0.61亿 | 4.03% | 356.94万 | 5.84% | 145.32万 | 2.38% | 211.62万 | 3.46% | 317.8万 | 5.2% | -674.74万 | 11.04% |
| 16 | 2025-09-12 | 29.77 | -1% | 0.41亿 | 2.7% | 39.58万 | 0.98% | 149.66万 | 3.69% | -110.08万 | 2.71% | -65.45万 | 1.61% | 25.87万 | 0.64% |
| 17 | 2025-09-11 | 30.07 | 0.27% | 0.46亿 | 3.07% | -555.08万 | 12.04% | -70.13万 | 1.52% | -484.95万 | 10.52% | -168.98万 | 3.67% | 724.06万 | 15.7% |
| 18 | 2025-09-10 | 29.99 | -1.19% | 0.43亿 | 2.85% | -276.97万 | 6.4% | -262.76万 | 6.07% | -14.21万 | 0.33% | 20.49万 | 0.47% | 256.48万 | 5.93% |
| 19 | 2025-09-09 | 30.35 | 0.56% | 0.52亿 | 3.41% | -27.65万 | 0.53% | -211.61万 | 4.08% | 183.96万 | 3.55% | -5.26万 | 0.1% | 32.91万 | 0.64% |
| 20 | 2025-09-08 | 30.18 | -0.07% | 0.41亿 | 2.72% | -520.28万 | 12.61% | -314.13万 | 7.62% | -206.15万 | 5% | 411.26万 | 9.97% | 109.02万 | 2.64% |
| 21 | 2025-09-05 | 30.2 | 1.07% | 0.54亿 | 3.57% | 53.12万 | 0.99% | -347.69万 | 6.47% | 400.8万 | 7.46% | 454.72万 | 8.46% | -507.84万 | 9.45% |
| 22 | 2025-09-04 | 29.88 | 1.7% | 0.64亿 | 4.24% | -622.96万 | 9.76% | -376.01万 | 5.89% | -246.95万 | 3.87% | -4.57万 | 0.07% | 627.53万 | 9.83% |
| 23 | 2025-09-03 | 29.38 | -3.16% | 0.48亿 | 3.18% | -332.36万 | 6.93% | -17.64万 | 0.37% | -314.72万 | 6.56% | -112万 | 2.33% | 444.37万 | 9.26% |
| 24 | 2025-09-02 | 30.34 | -3.22% | 0.7亿 | 4.55% | -868.2万 | 12.46% | -815.53万 | 11.7% | -52.67万 | 0.76% | -32.02万 | 0.46% | 900.23万 | 12.92% |