| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 31.4 | 2.45% | 1亿 | 6.38% | 0.14亿 | 13.7% | 149.21万 | 1.49% | 0.12亿 | 12.21% | 40.49万 | 0.4% | -0.14亿 | 14.1% |
| 2 | 2025-09-19 | 30.65 | 0.33% | 0.54亿 | 3.48% | -109.69万 | 2.04% | 163.17万 | 3.03% | -272.85万 | 5.06% | 151.1万 | 2.8% | -41.42万 | 0.77% |
| 3 | 2025-09-18 | 30.55 | -4.23% | 0.94亿 | 6.01% | -316.82万 | 3.37% | 56.5万 | 0.6% | -373.32万 | 3.97% | -266.39万 | 2.83% | 583.21万 | 6.2% |
| 4 | 2025-09-17 | 31.9 | 0.95% | 1.17亿 | 7.27% | -0.12亿 | 10% | -356.41万 | 3.06% | -808.97万 | 6.94% | 343.33万 | 2.95% | 822.04万 | 7.05% |
| 5 | 2025-09-16 | 31.6 | 4.26% | 1.52亿 | 9.58% | 627.02万 | 4.13% | -255.13万 | 1.68% | 882.15万 | 5.81% | 434.5万 | 2.86% | -0.11亿 | 6.99% |
| 6 | 2025-09-15 | 30.31 | 1.81% | 0.61亿 | 4.03% | 356.94万 | 5.84% | 145.32万 | 2.38% | 211.62万 | 3.46% | 317.8万 | 5.2% | -674.74万 | 11.04% |
| 7 | 2025-09-12 | 29.77 | -1% | 0.41亿 | 2.7% | 39.58万 | 0.98% | 149.66万 | 3.69% | -110.08万 | 2.71% | -65.45万 | 1.61% | 25.87万 | 0.64% |
| 8 | 2025-09-11 | 30.07 | 0.27% | 0.46亿 | 3.07% | -555.08万 | 12.04% | -70.13万 | 1.52% | -484.95万 | 10.52% | -168.98万 | 3.67% | 724.06万 | 15.7% |
| 9 | 2025-09-10 | 29.99 | -1.19% | 0.43亿 | 2.85% | -276.97万 | 6.4% | -262.76万 | 6.07% | -14.21万 | 0.33% | 20.49万 | 0.47% | 256.48万 | 5.93% |
| 10 | 2025-09-09 | 30.35 | 0.56% | 0.52亿 | 3.41% | -27.65万 | 0.53% | -211.61万 | 4.08% | 183.96万 | 3.55% | -5.26万 | 0.1% | 32.91万 | 0.64% |
| 11 | 2025-09-08 | 30.18 | -0.07% | 0.41亿 | 2.72% | -520.28万 | 12.61% | -314.13万 | 7.62% | -206.15万 | 5% | 411.26万 | 9.97% | 109.02万 | 2.64% |
| 12 | 2025-09-05 | 30.2 | 1.07% | 0.54亿 | 3.57% | 53.12万 | 0.99% | -347.69万 | 6.47% | 400.8万 | 7.46% | 454.72万 | 8.46% | -507.84万 | 9.45% |
| 13 | 2025-09-04 | 29.88 | 1.7% | 0.64亿 | 4.24% | -622.96万 | 9.76% | -376.01万 | 5.89% | -246.95万 | 3.87% | -4.57万 | 0.07% | 627.53万 | 9.83% |
| 14 | 2025-09-03 | 29.38 | -3.16% | 0.48亿 | 3.18% | -332.36万 | 6.93% | -17.64万 | 0.37% | -314.72万 | 6.56% | -112万 | 2.33% | 444.37万 | 9.26% |
| 15 | 2025-09-02 | 30.34 | -3.22% | 0.7亿 | 4.55% | -868.2万 | 12.46% | -815.53万 | 11.7% | -52.67万 | 0.76% | -32.02万 | 0.46% | 900.23万 | 12.92% |
| 16 | 2025-09-01 | 31.35 | 0.32% | 0.58亿 | 3.63% | 148.58万 | 2.57% | 2.16万 | 0.04% | 146.42万 | 2.53% | -107.47万 | 1.86% | -41.11万 | 0.71% |
| 17 | 2025-08-29 | 31.25 | -2.13% | 0.62亿 | 3.88% | -519.09万 | 8.41% | -214.39万 | 3.47% | -304.7万 | 4.94% | 173.73万 | 2.82% | 345.36万 | 5.6% |
| 18 | 2025-08-28 | 31.93 | -2.18% | 1.35亿 | 8.51% | -0.12亿 | 8.49% | -618.47万 | 4.57% | -531.73万 | 3.92% | -149.01万 | 1.1% | 0.13亿 | 9.59% |
| 19 | 2025-08-27 | 32.64 | -1.45% | 1.44亿 | 8.57% | 587.68万 | 4.08% | -113.01万 | 0.79% | 700.69万 | 4.87% | 846.07万 | 5.88% | -0.14亿 | 9.97% |
| 20 | 2025-08-26 | 33.12 | 0.88% | 0.83亿 | 5% | 692.52万 | 8.31% | 12.17万 | 0.15% | 680.35万 | 8.16% | -433万 | 5.19% | -259.52万 | 3.11% |
| 21 | 2025-08-25 | 32.83 | 0.15% | 0.73亿 | 4.39% | -146.31万 | 2.02% | -64.01万 | 0.88% | -82.3万 | 1.14% | 171.59万 | 2.37% | -25.28万 | 0.35% |
| 22 | 2025-08-22 | 32.78 | -0.55% | 0.74亿 | 4.49% | -205.82万 | 2.79% | -37.49万 | 0.51% | -168.33万 | 2.28% | 145.43万 | 1.97% | 60.39万 | 0.82% |
| 23 | 2025-08-21 | 32.96 | 0.43% | 0.87亿 | 5.23% | -311.63万 | 3.59% | 352.55万 | 4.07% | -664.18万 | 7.66% | -53.61万 | 0.62% | 365.23万 | 4.21% |
| 24 | 2025-08-20 | 32.82 | 0.71% | 0.68亿 | 4.14% | -50.19万 | 0.74% | 0万 | 0% | -50.19万 | 0.74% | 39.34万 | 0.58% | 10.85万 | 0.16% |
| 25 | 2025-08-19 | 32.59 | 0.71% | 0.64亿 | 3.92% | -274.9万 | 4.28% | 27.08万 | 0.42% | -301.98万 | 4.71% | -358.73万 | 5.59% | 633.63万 | 9.88% |
| 26 | 2025-08-18 | 32.36 | 2.31% | 0.68亿 | 4.19% | -28.35万 | 0.42% | 216.56万 | 3.19% | -244.92万 | 3.61% | -187万 | 2.76% | 215.35万 | 3.18% |
| 27 | 2025-08-15 | 31.63 | 0.03% | 0.62亿 | 3.91% | -268.62万 | 4.3% | 0万 | 0% | -268.62万 | 4.3% | -297.55万 | 4.77% | 566.18万 | 9.07% |
| 28 | 2025-08-14 | 31.62 | -4.47% | 1.07亿 | 6.58% | -0.14亿 | 13.01% | -0.11亿 | 9.89% | -333.11万 | 3.12% | 779.39万 | 7.3% | 610.41万 | 5.72% |
| 29 | 2025-08-13 | 33.1 | 0.3% | 1.28亿 | 7.67% | 395.02万 | 3.08% | -379.23万 | 2.96% | 774.24万 | 6.04% | 246.49万 | 1.92% | -641.51万 | 5.01% |
| 30 | 2025-08-12 | 33 | 1.73% | 0.82亿 | 4.95% | 605.54万 | 7.41% | 568.03万 | 6.95% | 37.51万 | 0.46% | -6.25万 | 0.08% | -599.29万 | 7.33% |
| 31 | 2025-08-11 | 32.44 | 1.85% | 0.57亿 | 3.48% | 22.85万 | 0.4% | 0万 | 0% | 22.85万 | 0.4% | -510.26万 | 9% | 487.41万 | 8.6% |
| 32 | 2025-08-07 | 32.54 | -0.12% | 1.36亿 | 8.17% | -301.77万 | 2.22% | 57.99万 | 0.43% | -359.76万 | 2.64% | 868.57万 | 6.38% | -566.8万 | 4.17% |
| 33 | 2025-08-06 | 32.58 | 0.34% | 0.58亿 | 3.53% | -495.48万 | 8.59% | -75.77万 | 1.31% | -419.71万 | 7.27% | 342.46万 | 5.93% | 153.02万 | 2.65% |
| 34 | 2025-08-05 | 32.47 | -0.28% | 0.57亿 | 3.48% | -223.23万 | 3.94% | 0万 | 0% | -223.23万 | 3.94% | 137.16万 | 2.42% | 86.07万 | 1.52% |
| 35 | 2025-08-04 | 32.56 | -0.03% | 0.74亿 | 4.55% | -250.78万 | 3.4% | -140.77万 | 1.91% | -110.01万 | 1.49% | -371.98万 | 5.05% | 622.76万 | 8.45% |
| 36 | 2025-08-01 | 32.57 | 2.42% | 1.26亿 | 7.79% | 301.07万 | 2.39% | -127.23万 | 1.01% | 428.3万 | 3.4% | -56.19万 | 0.45% | -244.89万 | 1.94% |
| 37 | 2025-07-31 | 31.8 | 1.05% | 1.11亿 | 6.9% | 298.49万 | 2.7% | 308.37万 | 2.79% | -9.88万 | 0.09% | 415.2万 | 3.75% | -713.7万 | 6.45% |
| 38 | 2025-07-30 | 31.47 | 0.41% | 0.54亿 | 3.46% | -173.51万 | 3.19% | 155万 | 2.85% | -328.51万 | 6.05% | 364.88万 | 6.72% | -191.36万 | 3.52% |
| 39 | 2025-07-29 | 31.34 | -1.42% | 0.45亿 | 2.83% | -251.65万 | 5.63% | 0万 | 0% | -251.65万 | 5.63% | -61.9万 | 1.38% | 313.55万 | 7.01% |
| 40 | 2025-07-28 | 31.79 | -0.16% | 0.43亿 | 2.71% | -449.45万 | 10.36% | -140.61万 | 3.24% | -308.83万 | 7.12% | -132.53万 | 3.05% | 581.98万 | 13.41% |
| 41 | 2025-07-25 | 31.84 | 2.08% | 0.61亿 | 3.82% | -48.13万 | 0.79% | 0万 | 0% | -48.13万 | 0.79% | -168.44万 | 2.77% | 216.56万 | 3.56% |
| 42 | 2025-07-24 | 31.19 | 1.27% | 0.32亿 | 2.07% | -204.29万 | 6.3% | -103.62万 | 3.19% | -100.68万 | 3.1% | -90.06万 | 2.78% | 294.35万 | 9.07% |
| 43 | 2025-07-23 | 30.8 | -1.53% | 0.45亿 | 2.86% | -541.64万 | 12.13% | 0万 | 0% | -541.64万 | 12.13% | 210.58万 | 4.72% | 331.06万 | 7.42% |
| 44 | 2025-07-22 | 31.28 | -1.29% | 0.54亿 | 3.43% | 7.51万 | 0.14% | 102.48万 | 1.89% | -94.97万 | 1.75% | -102.56万 | 1.89% | 95.05万 | 1.75% |
| 45 | 2025-07-21 | 31.69 | -0.16% | 0.42亿 | 2.65% | -587.54万 | 13.89% | 0万 | 0% | -587.54万 | 13.89% | 85.3万 | 2.02% | 502.24万 | 11.88% |
| 46 | 2025-07-18 | 31.74 | 0.06% | 0.67亿 | 4.17% | -571.06万 | 8.57% | -169.28万 | 2.54% | -401.78万 | 6.03% | 814.2万 | 12.22% | -243.13万 | 3.65% |
| 47 | 2025-07-17 | 31.72 | 0.89% | 0.63亿 | 3.96% | 570.49万 | 9.03% | 51.21万 | 0.81% | 519.28万 | 8.22% | -1.7万 | 0.03% | -568.79万 | 9.01% |
| 48 | 2025-07-16 | 31.44 | 0.38% | 0.45亿 | 2.81% | -188.33万 | 4.21% | 0万 | 0% | -188.33万 | 4.21% | -143.24万 | 3.2% | 331.58万 | 7.4% |
| 49 | 2025-07-15 | 31.32 | -0.89% | 0.52亿 | 3.33% | -675.02万 | 12.96% | -173.96万 | 3.34% | -501.06万 | 9.62% | 209.54万 | 4.02% | 465.48万 | 8.94% |
| 50 | 2025-07-14 | 31.6 | -0.57% | 0.33亿 | 2.11% | -31.6万 | 0.95% | 0万 | 0% | -31.6万 | 0.95% | 189.92万 | 5.68% | -158.32万 | 4.74% |