| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 41.67 | 2.51% | 3.02亿 | 9.94% | 0.3亿 | 9.81% | 362.73万 | 1.2% | 0.26亿 | 8.61% | 0.18亿 | 5.9% | -0.47亿 | 15.72% |
| 2 | 2025-09-19 | 40.65 | -5.68% | 3.55亿 | 11.62% | -0.28亿 | 7.84% | -720.03万 | 2.03% | -0.21亿 | 5.81% | -494.12万 | 1.39% | 0.33亿 | 9.23% |
| 3 | 2025-09-18 | 43.1 | -3.69% | 7.43亿 | 22.5% | -0.46亿 | 6.21% | 0.12亿 | 1.6% | -0.58亿 | 7.81% | -410.5万 | 0.55% | 0.5亿 | 6.76% |
| 4 | 2025-09-17 | 44.75 | 7.06% | 5.98亿 | 18.24% | -0.42亿 | 6.96% | -0.38亿 | 6.43% | -314.34万 | 0.53% | -962.73万 | 1.61% | 0.51亿 | 8.56% |
| 5 | 2025-09-16 | 41.8 | 8.01% | 4.87亿 | 16.38% | 0.68亿 | 13.89% | 0.3亿 | 6.23% | 0.37亿 | 7.66% | -0.28亿 | 5.7% | -0.4亿 | 8.18% |
| 6 | 2025-09-15 | 38.7 | 2.3% | 3.39亿 | 12.24% | 0.3亿 | 8.72% | 10万 | 0.03% | 0.29亿 | 8.69% | -0.11亿 | 3.38% | -0.18亿 | 5.34% |
| 7 | 2025-09-12 | 37.83 | 5.67% | 5.6亿 | 19.89% | 0.17亿 | 2.98% | -0.13亿 | 2.23% | 0.29亿 | 5.21% | -0.11亿 | 1.94% | -583.09万 | 1.04% |
| 8 | 2025-09-11 | 35.8 | -0.11% | 2.52亿 | 9.77% | 0.17亿 | 6.69% | 0.13亿 | 5.08% | 403.64万 | 1.6% | -0.19亿 | 7.67% | 246.91万 | 0.98% |
| 9 | 2025-09-10 | 35.84 | -1.86% | 4.06亿 | 15.65% | 0.22亿 | 5.49% | 0.4亿 | 9.85% | -0.18亿 | 4.35% | -0.33亿 | 8.14% | 0.11亿 | 2.64% |
| 10 | 2025-09-09 | 36.52 | 4.7% | 4.75亿 | 17.66% | 0.36亿 | 7.53% | 0.23亿 | 4.9% | 0.13亿 | 2.63% | -0.12亿 | 2.62% | -0.23亿 | 4.91% |
| 11 | 2025-09-08 | 34.88 | 9.58% | 4.56亿 | 18.57% | 0.74亿 | 16.28% | 0.25亿 | 5.42% | 0.5亿 | 10.86% | 76.61万 | 0.17% | -0.75亿 | 16.45% |
| 12 | 2025-09-05 | 31.83 | 13.8% | 3.6亿 | 16.14% | -325.86万 | 0.9% | -216.21万 | 0.6% | -109.65万 | 0.3% | -695.18万 | 1.93% | 0.1亿 | 2.83% |
| 13 | 2025-09-04 | 27.97 | -9.1% | 3.16亿 | 14.75% | -0.57亿 | 17.95% | -0.38亿 | 12.12% | -0.18亿 | 5.83% | 4.06万 | 0.01% | 0.57亿 | 17.94% |
| 14 | 2025-09-03 | 30.77 | -7.12% | 4.07亿 | 16.98% | -485.35万 | 1.19% | -0.23亿 | 5.63% | 0.18亿 | 4.44% | 0.18亿 | 4.5% | -0.13亿 | 3.31% |
| 15 | 2025-09-02 | 33.13 | 1.19% | 5.55亿 | 23.24% | -0.13亿 | 2.41% | 0.1亿 | 1.84% | -0.24亿 | 4.25% | 0.17亿 | 3.03% | -340.12万 | 0.61% |
| 16 | 2025-09-01 | 32.74 | 2.41% | 2.78亿 | 11.4% | -0.15亿 | 5.54% | -0.15亿 | 5.4% | -37.81万 | 0.14% | 944.34万 | 3.4% | 591.91万 | 2.13% |
| 17 | 2025-08-29 | 31.97 | -2.14% | 2.44亿 | 10.33% | 795.77万 | 3.27% | -417.64万 | 1.71% | 0.12亿 | 4.98% | -0.16亿 | 6.41% | 765.48万 | 3.14% |
| 18 | 2025-08-28 | 32.67 | 5.32% | 2.97亿 | 12.68% | -575.94万 | 1.94% | -270.89万 | 0.91% | -305.06万 | 1.03% | 268.76万 | 0.9% | 307.19万 | 1.03% |
| 19 | 2025-08-27 | 31.02 | -3.06% | 2.85亿 | 12.37% | -0.21亿 | 7.35% | -0.14亿 | 4.82% | -721.71万 | 2.53% | -688.77万 | 2.41% | 0.28亿 | 9.77% |
| 20 | 2025-08-26 | 32 | 1.23% | 3.37亿 | 14.05% | 0.14亿 | 4.02% | -37.52万 | 0.11% | 0.14亿 | 4.14% | -0.13亿 | 3.78% | -83万 | 0.25% |
| 21 | 2025-08-25 | 31.61 | 2.9% | 3.34亿 | 14.66% | 0.31亿 | 9.36% | -249.1万 | 0.75% | 0.34亿 | 10.11% | 673.76万 | 2.02% | -0.38亿 | 11.38% |
| 22 | 2025-08-22 | 30.72 | 1.99% | 3.33亿 | 15.25% | -1.18万 | 0% | -188.3万 | 0.56% | 187.12万 | 0.56% | -0.28亿 | 8.3% | 0.28亿 | 8.3% |
| 23 | 2025-08-21 | 30.12 | 11.64% | 4.59亿 | 21.22% | 0.59亿 | 12.91% | 0.38亿 | 8.26% | 0.21亿 | 4.65% | -0.25亿 | 5.35% | -0.35亿 | 7.57% |
| 24 | 2025-08-20 | 26.98 | 12.42% | 2.97亿 | 15.28% | 0.22亿 | 7.33% | 0.15亿 | 4.99% | 695.17万 | 2.34% | -210.91万 | 0.71% | -0.2亿 | 6.62% |
| 25 | 2025-08-19 | 24 | 3.18% | 0.95亿 | 5.4% | -423.36万 | 4.48% | 50.13万 | 0.53% | -473.5万 | 5.01% | 470.92万 | 4.98% | -47.56万 | 0.5% |
| 26 | 2025-08-18 | 23.26 | -0.98% | 0.45亿 | 2.63% | -318.75万 | 7.08% | -263.5万 | 5.86% | -55.25万 | 1.23% | -25.03万 | 0.56% | 343.78万 | 7.64% |
| 27 | 2025-08-15 | 23.49 | 3.53% | 0.69亿 | 4.02% | -467.47万 | 6.81% | -113.24万 | 1.65% | -354.23万 | 5.16% | -204.99万 | 2.99% | 672.46万 | 9.8% |
| 28 | 2025-08-14 | 22.69 | -3.82% | 0.59亿 | 3.5% | -713.4万 | 12.1% | -672.56万 | 11.41% | -40.83万 | 0.69% | 341.69万 | 5.8% | 371.71万 | 6.3% |
| 29 | 2025-08-13 | 23.59 | 0.38% | 0.46亿 | 2.67% | -257.52万 | 5.6% | -126.76万 | 2.75% | -130.76万 | 2.84% | -113.6万 | 2.47% | 371.12万 | 8.06% |
| 30 | 2025-08-12 | 23.5 | -2.16% | 0.48亿 | 2.79% | -338.35万 | 7% | 0万 | 0% | -338.35万 | 7% | 13.13万 | 0.27% | 325.22万 | 6.73% |
| 31 | 2025-08-11 | 24.02 | 0.97% | 0.64亿 | 3.66% | -124.65万 | 1.95% | 0万 | 0% | -124.65万 | 1.95% | 169.96万 | 2.65% | -45.31万 | 0.71% |
| 32 | 2025-08-07 | 23.56 | -0.34% | 0.56亿 | 3.27% | -16.51万 | 0.29% | -557万 | 9.88% | 540.49万 | 9.59% | 74.07万 | 1.31% | -57.56万 | 1.02% |
| 33 | 2025-08-06 | 23.64 | 1.9% | 0.7亿 | 4.03% | 81.69万 | 1.17% | 261.2万 | 3.76% | -179.51万 | 2.58% | 35.1万 | 0.5% | -116.79万 | 1.68% |
| 34 | 2025-08-05 | 23.2 | 0.43% | 0.62亿 | 3.63% | -349.71万 | 5.65% | -9.26万 | 0.15% | -340.45万 | 5.5% | -319.35万 | 5.16% | 669.07万 | 10.82% |
| 35 | 2025-08-04 | 23.1 | 3.91% | 0.82亿 | 4.92% | -21.73万 | 0.27% | 112.04万 | 1.37% | -133.77万 | 1.63% | -397.87万 | 4.86% | 419.6万 | 5.12% |
| 36 | 2025-08-01 | 22.23 | 2.49% | 0.8亿 | 4.95% | -0.18亿 | 22.47% | -170.6万 | 2.12% | -0.16亿 | 20.35% | 460.56万 | 5.73% | 0.13亿 | 16.74% |
| 37 | 2025-07-31 | 21.69 | -2.17% | 0.51亿 | 3.14% | -689.16万 | 13.62% | -148.5万 | 2.93% | -540.66万 | 10.68% | 562.78万 | 11.12% | 126.38万 | 2.5% |
| 38 | 2025-07-30 | 22.17 | -1.77% | 0.41亿 | 2.56% | -88.33万 | 2.13% | 0万 | 0% | -88.33万 | 2.13% | 72.03万 | 1.74% | 16.3万 | 0.39% |
| 39 | 2025-07-29 | 22.57 | -0.49% | 0.4亿 | 2.43% | -147.29万 | 3.7% | -139.26万 | 3.49% | -8.03万 | 0.2% | 245.23万 | 6.15% | -97.94万 | 2.46% |
| 40 | 2025-07-28 | 22.68 | 2.35% | 0.79亿 | 4.78% | -311.77万 | 3.93% | -73.65万 | 0.93% | -238.12万 | 3% | -180.29万 | 2.27% | 492.06万 | 6.2% |
| 41 | 2025-07-25 | 22.16 | 2.12% | 0.49亿 | 3.02% | 128.51万 | 2.64% | -44.59万 | 0.91% | 173.11万 | 3.55% | 27.09万 | 0.56% | -155.6万 | 3.19% |
| 42 | 2025-07-24 | 21.7 | -0.64% | 0.63亿 | 3.97% | -61.76万 | 0.98% | -204.67万 | 3.25% | 142.91万 | 2.27% | 98.4万 | 1.56% | -36.65万 | 0.58% |
| 43 | 2025-07-23 | 21.84 | -0.46% | 0.61亿 | 3.8% | -171.22万 | 2.79% | -749.33万 | 12.2% | 578.1万 | 9.41% | 275.2万 | 4.48% | -103.98万 | 1.69% |
| 44 | 2025-07-22 | 21.94 | -2.88% | 0.64亿 | 3.88% | -104.78万 | 1.65% | 0万 | 0% | -104.78万 | 1.65% | 248.98万 | 3.92% | -144.2万 | 2.27% |
| 45 | 2025-07-21 | 22.59 | 2.17% | 0.84亿 | 5.06% | 629.19万 | 7.47% | 268.17万 | 3.18% | 361.02万 | 4.29% | 74.76万 | 0.89% | -703.95万 | 8.36% |
| 46 | 2025-07-18 | 22.11 | 0.18% | 0.53亿 | 3.31% | -216.71万 | 4.08% | -209.48万 | 3.95% | -7.23万 | 0.14% | 142.31万 | 2.68% | 74.4万 | 1.4% |
| 47 | 2025-07-17 | 22.07 | -0.81% | 0.47亿 | 2.92% | -213.02万 | 4.51% | 20.58万 | 0.44% | -233.6万 | 4.94% | 304.75万 | 6.45% | -91.72万 | 1.94% |
| 48 | 2025-07-16 | 22.25 | -1.9% | 0.83亿 | 5.08% | -84.73万 | 1.03% | -704.28万 | 8.53% | 619.54万 | 7.51% | 612.12万 | 7.42% | -527.39万 | 6.39% |
| 49 | 2025-07-15 | 22.68 | -0.53% | 0.68亿 | 4.06% | 235.49万 | 3.48% | 9.79万 | 0.14% | 225.71万 | 3.33% | -175.15万 | 2.59% | -60.35万 | 0.89% |
| 50 | 2025-07-14 | 22.8 | 4.06% | 1.19亿 | 7.14% | -427.42万 | 3.59% | -1.99万 | 0.02% | -425.42万 | 3.57% | 884.92万 | 7.43% | -457.5万 | 3.84% |