| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 34.63 | 4.97% | 1.37亿 | 5.4% | 832.83万 | 6.06% | -59.16万 | 0.43% | 891.99万 | 6.49% | 186.48万 | 1.36% | -0.1亿 | 7.42% |
| 2 | 2025-10-14 | 33.77 | -6.01% | 2.29亿 | 8.81% | -790.47万 | 3.45% | -832.54万 | 3.63% | 42.07万 | 0.18% | 782.21万 | 3.41% | 8.26万 | 0.04% |
| 3 | 2025-10-13 | 35.93 | -4.82% | 2.09亿 | 7.86% | -0.14亿 | 6.73% | -83.71万 | 0.4% | -0.13亿 | 6.33% | -828.34万 | 3.96% | 0.22亿 | 10.69% |
| 4 | 2025-10-09 | 38.74 | -2.37% | 1.96亿 | 6.72% | 0.15亿 | 7.68% | 455.06万 | 2.32% | 0.1亿 | 5.36% | 0.12亿 | 6% | -0.27亿 | 13.68% |
| 5 | 2025-09-30 | 39.68 | -1.37% | 1.73亿 | 5.91% | 0.12亿 | 7.22% | 76.27万 | 0.44% | 0.12亿 | 6.78% | 574.29万 | 3.33% | -0.18亿 | 10.54% |
| 6 | 2025-09-29 | 40.23 | 6.48% | 3.33亿 | 11.27% | 0.4亿 | 11.95% | 0.16亿 | 4.93% | 0.23亿 | 7.02% | -0.15亿 | 4.56% | -0.25亿 | 7.39% |
| 7 | 2025-09-26 | 37.78 | -3.25% | 1.56亿 | 5.54% | -0.15亿 | 9.82% | -844.37万 | 5.4% | -691.15万 | 4.42% | 976.44万 | 6.24% | 559.08万 | 3.57% |
| 8 | 2025-09-25 | 39.05 | 0.23% | 1.59亿 | 5.5% | 671.81万 | 4.23% | 255.42万 | 1.61% | 416.4万 | 2.62% | -21.94万 | 0.14% | -649.87万 | 4.09% |
| 9 | 2025-09-24 | 38.96 | -3.52% | 2.71亿 | 9.44% | -0.14亿 | 5.31% | 508.25万 | 1.87% | -0.19亿 | 7.18% | -0.1亿 | 3.72% | 0.24亿 | 9.02% |
| 10 | 2025-09-23 | 40.38 | -3.1% | 3.92亿 | 13.19% | -624万 | 1.59% | -310.29万 | 0.79% | -313.7万 | 0.8% | 0.14亿 | 3.47% | -735.79万 | 1.88% |
| 11 | 2025-09-22 | 41.67 | 2.51% | 3.02亿 | 9.94% | 0.3亿 | 9.81% | 362.73万 | 1.2% | 0.26亿 | 8.61% | 0.18亿 | 5.9% | -0.47亿 | 15.72% |
| 12 | 2025-09-19 | 40.65 | -5.68% | 3.55亿 | 11.62% | -0.28亿 | 7.84% | -720.03万 | 2.03% | -0.21亿 | 5.81% | -494.12万 | 1.39% | 0.33亿 | 9.23% |
| 13 | 2025-09-18 | 43.1 | -3.69% | 7.43亿 | 22.5% | -0.46亿 | 6.21% | 0.12亿 | 1.6% | -0.58亿 | 7.81% | -410.5万 | 0.55% | 0.5亿 | 6.76% |
| 14 | 2025-09-17 | 44.75 | 7.06% | 5.98亿 | 18.24% | -0.42亿 | 6.96% | -0.38亿 | 6.43% | -314.34万 | 0.53% | -962.73万 | 1.61% | 0.51亿 | 8.56% |
| 15 | 2025-09-16 | 41.8 | 8.01% | 4.87亿 | 16.38% | 0.68亿 | 13.89% | 0.3亿 | 6.23% | 0.37亿 | 7.66% | -0.28亿 | 5.7% | -0.4亿 | 8.18% |
| 16 | 2025-09-15 | 38.7 | 2.3% | 3.39亿 | 12.24% | 0.3亿 | 8.72% | 10万 | 0.03% | 0.29亿 | 8.69% | -0.11亿 | 3.38% | -0.18亿 | 5.34% |
| 17 | 2025-09-12 | 37.83 | 5.67% | 5.6亿 | 19.89% | 0.17亿 | 2.98% | -0.13亿 | 2.23% | 0.29亿 | 5.21% | -0.11亿 | 1.94% | -583.09万 | 1.04% |
| 18 | 2025-09-11 | 35.8 | -0.11% | 2.52亿 | 9.77% | 0.17亿 | 6.69% | 0.13亿 | 5.08% | 403.64万 | 1.6% | -0.19亿 | 7.67% | 246.91万 | 0.98% |
| 19 | 2025-09-10 | 35.84 | -1.86% | 4.06亿 | 15.65% | 0.22亿 | 5.49% | 0.4亿 | 9.85% | -0.18亿 | 4.35% | -0.33亿 | 8.14% | 0.11亿 | 2.64% |
| 20 | 2025-09-09 | 36.52 | 4.7% | 4.75亿 | 17.66% | 0.36亿 | 7.53% | 0.23亿 | 4.9% | 0.13亿 | 2.63% | -0.12亿 | 2.62% | -0.23亿 | 4.91% |
| 21 | 2025-09-08 | 34.88 | 9.58% | 4.56亿 | 18.57% | 0.74亿 | 16.28% | 0.25亿 | 5.42% | 0.5亿 | 10.86% | 76.61万 | 0.17% | -0.75亿 | 16.45% |
| 22 | 2025-09-05 | 31.83 | 13.8% | 3.6亿 | 16.14% | -325.86万 | 0.9% | -216.21万 | 0.6% | -109.65万 | 0.3% | -695.18万 | 1.93% | 0.1亿 | 2.83% |
| 23 | 2025-09-04 | 27.97 | -9.1% | 3.16亿 | 14.75% | -0.57亿 | 17.95% | -0.38亿 | 12.12% | -0.18亿 | 5.83% | 4.06万 | 0.01% | 0.57亿 | 17.94% |
| 24 | 2025-09-03 | 30.77 | -7.12% | 4.07亿 | 16.98% | -485.35万 | 1.19% | -0.23亿 | 5.63% | 0.18亿 | 4.44% | 0.18亿 | 4.5% | -0.13亿 | 3.31% |
| 25 | 2025-09-02 | 33.13 | 1.19% | 5.55亿 | 23.24% | -0.13亿 | 2.41% | 0.1亿 | 1.84% | -0.24亿 | 4.25% | 0.17亿 | 3.03% | -340.12万 | 0.61% |