| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 35.21 | 1.24% | 0.67亿 | 2.52% | 0.11亿 | 15.93% | 93.53万 | 1.39% | 979.73万 | 14.54% | -270.01万 | 4.01% | -803.25万 | 11.92% |
| 2 | 2025-09-24 | 34.78 | 0.78% | 0.62亿 | 2.38% | -0.14亿 | 21.93% | -480.75万 | 7.75% | -879.15万 | 14.18% | 600.45万 | 9.68% | 759.45万 | 12.25% |
| 3 | 2025-09-23 | 34.51 | -3.76% | 0.69亿 | 2.66% | -996.42万 | 14.49% | -527.99万 | 7.68% | -468.43万 | 6.81% | 653.84万 | 9.51% | 342.58万 | 4.98% |
| 4 | 2025-09-22 | 35.86 | 0.73% | 0.53亿 | 1.98% | -380.5万 | 7.12% | 25.66万 | 0.48% | -406.16万 | 7.6% | 304.88万 | 5.7% | 75.62万 | 1.41% |
| 5 | 2025-09-19 | 35.6 | 0.56% | 0.68亿 | 2.53% | -341.79万 | 5.02% | -184.74万 | 2.71% | -157.05万 | 2.31% | 124.15万 | 1.82% | 217.63万 | 3.2% |
| 6 | 2025-09-18 | 35.4 | -4.32% | 1.07亿 | 3.92% | -0.25亿 | 22.85% | -460.46万 | 4.29% | -0.2亿 | 18.56% | 808.82万 | 7.54% | 0.16亿 | 15.31% |
| 7 | 2025-09-17 | 37.3 | 0.03% | 0.67亿 | 2.38% | -376.94万 | 5.61% | -158.07万 | 2.35% | -218.87万 | 3.25% | 109.76万 | 1.63% | 267.18万 | 3.97% |
| 8 | 2025-09-16 | 37.29 | -0.08% | 0.49亿 | 1.77% | -629.84万 | 12.74% | -346.07万 | 7% | -283.77万 | 5.74% | -49.63万 | 1% | 679.47万 | 13.75% |
| 9 | 2025-09-15 | 37.32 | -2.18% | 0.62亿 | 2.19% | -499.11万 | 8.1% | -241.26万 | 3.92% | -257.84万 | 4.18% | -50.35万 | 0.82% | 549.46万 | 8.92% |
| 10 | 2025-09-12 | 38.15 | -0.13% | 1.06亿 | 3.7% | 514.79万 | 4.84% | 348.89万 | 3.28% | 165.9万 | 1.56% | -434.7万 | 4.08% | -80.09万 | 0.75% |
| 11 | 2025-09-11 | 38.2 | 3.75% | 1.33亿 | 4.71% | 861.67万 | 6.48% | -713.52万 | 5.37% | 0.16亿 | 11.84% | -960.64万 | 7.22% | 98.97万 | 0.74% |
| 12 | 2025-09-10 | 36.82 | 5.38% | 1.15亿 | 4.23% | 615.37万 | 5.36% | 218.24万 | 1.9% | 397.13万 | 3.46% | 629.7万 | 5.49% | -0.12亿 | 10.85% |
| 13 | 2025-09-09 | 34.94 | -1.36% | 0.44亿 | 1.66% | 144.82万 | 3.31% | 210.66万 | 4.81% | -65.84万 | 1.5% | -54.28万 | 1.24% | -90.54万 | 2.07% |
| 14 | 2025-09-08 | 35.42 | 1.2% | 0.57亿 | 2.15% | -429.24万 | 7.5% | -91.22万 | 1.59% | -338.02万 | 5.91% | 393.46万 | 6.87% | 35.78万 | 0.63% |
| 15 | 2025-09-05 | 35 | 3.73% | 0.74亿 | 2.86% | 190.63万 | 2.56% | 611.69万 | 8.22% | -421.06万 | 5.66% | -196.3万 | 2.64% | 5.68万 | 0.08% |
| 16 | 2025-09-04 | 33.74 | -2.06% | 0.77亿 | 3.02% | -176.12万 | 2.28% | -151.83万 | 1.97% | -24.29万 | 0.31% | -31.58万 | 0.41% | 207.7万 | 2.69% |
| 17 | 2025-09-03 | 34.45 | 0.94% | 0.76亿 | 2.92% | 334.73万 | 4.41% | 217.88万 | 2.87% | 116.85万 | 1.54% | -313.86万 | 4.13% | -20.87万 | 0.27% |
| 18 | 2025-09-02 | 34.13 | -3.61% | 1.09亿 | 4.23% | -712.28万 | 6.55% | -355.54万 | 3.27% | -356.75万 | 3.28% | -261.23万 | 2.4% | 973.51万 | 8.95% |
| 19 | 2025-09-01 | 35.41 | -1.01% | 0.81亿 | 3.05% | -199.88万 | 2.46% | 150.36万 | 1.85% | -350.24万 | 4.3% | -396.98万 | 4.88% | 596.86万 | 7.33% |
| 20 | 2025-08-29 | 35.77 | -2.11% | 0.72亿 | 2.65% | -794.98万 | 11.04% | -554.31万 | 7.7% | -240.67万 | 3.34% | -220.65万 | 3.06% | 0.1亿 | 14.1% |
| 21 | 2025-08-28 | 36.54 | 0.61% | 0.97亿 | 3.56% | -152.28万 | 1.58% | -99.68万 | 1.03% | -52.61万 | 0.54% | -292.72万 | 3.03% | 445万 | 4.6% |
| 22 | 2025-08-27 | 36.32 | -5.91% | 1.38亿 | 4.87% | -0.1亿 | 7.46% | -907.89万 | 6.6% | -118.54万 | 0.86% | 222.2万 | 1.62% | 804.23万 | 5.85% |
| 23 | 2025-08-26 | 38.6 | 1.69% | 1.34亿 | 4.59% | -370.86万 | 2.77% | -426.22万 | 3.19% | 55.36万 | 0.41% | 132.25万 | 0.99% | 238.61万 | 1.79% |
| 24 | 2025-08-25 | 37.96 | 0.53% | 0.99亿 | 3.49% | -740.11万 | 7.45% | -370.17万 | 3.73% | -369.94万 | 3.72% | 83.53万 | 0.84% | 656.57万 | 6.61% |
| 25 | 2025-08-22 | 37.76 | -1.28% | 1.46亿 | 5.04% | 506.24万 | 3.46% | -159.83万 | 1.09% | 666.08万 | 4.56% | 115.17万 | 0.79% | -621.41万 | 4.25% |
| 26 | 2025-08-21 | 38.25 | -1.24% | 0.99亿 | 3.43% | 654.58万 | 6.63% | -111.19万 | 1.13% | 765.77万 | 7.75% | -321.46万 | 3.26% | -333.12万 | 3.37% |
| 27 | 2025-08-20 | 38.73 | -1.45% | 1.89亿 | 6.54% | 0.23亿 | 12.43% | 886.23万 | 4.69% | 0.15亿 | 7.74% | -730.29万 | 3.87% | -0.16亿 | 8.57% |
| 28 | 2025-08-19 | 39.3 | 2.99% | 3.02亿 | 10.73% | 0.24亿 | 7.9% | 0.13亿 | 4.43% | 0.1亿 | 3.47% | 429.89万 | 1.42% | -0.28亿 | 9.33% |
| 29 | 2025-08-18 | 38.16 | 10.1% | 3.04亿 | 10.92% | -442.26万 | 1.45% | -0.11亿 | 3.73% | 694.02万 | 2.28% | 147.91万 | 0.49% | 294.36万 | 0.97% |
| 30 | 2025-08-15 | 34.66 | 1.64% | 0.9亿 | 3.5% | -207.78万 | 2.3% | -16.21万 | 0.18% | -191.57万 | 2.12% | -435.6万 | 4.83% | 643.38万 | 7.14% |
| 31 | 2025-08-14 | 34.1 | -2.29% | 0.86亿 | 3.34% | -249.62万 | 2.91% | -46.84万 | 0.55% | -202.78万 | 2.36% | -126.24万 | 1.47% | 375.86万 | 4.38% |
| 32 | 2025-08-13 | 34.9 | 2.17% | 1.57亿 | 6.01% | -27.74万 | 0.18% | -284.43万 | 1.81% | 256.69万 | 1.64% | 649.56万 | 4.14% | -621.82万 | 3.97% |
| 33 | 2025-08-12 | 34.16 | -2.12% | 0.84亿 | 3.28% | -0.12亿 | 14.49% | -397.18万 | 4.73% | -820.13万 | 9.76% | -217.27万 | 2.59% | 0.14亿 | 17.08% |
| 34 | 2025-08-11 | 34.9 | 2.02% | 0.95亿 | 3.66% | -33.01万 | 0.35% | -253.7万 | 2.68% | 220.69万 | 2.34% | 193.27万 | 2.04% | -160.26万 | 1.7% |
| 35 | 2025-08-07 | 34.3 | -0.58% | 1.46亿 | 5.67% | -806.83万 | 5.52% | -115.65万 | 0.79% | -691.18万 | 4.73% | 117.86万 | 0.81% | 688.97万 | 4.71% |
| 36 | 2025-08-06 | 34.5 | 5.15% | 1.92亿 | 7.6% | 978.65万 | 5.1% | 831.61万 | 4.33% | 147.03万 | 0.77% | 978.77万 | 5.1% | -0.2亿 | 10.19% |
| 37 | 2025-08-05 | 32.81 | 1.36% | 1.33亿 | 5.39% | -7.2万 | 0.05% | -103.82万 | 0.78% | 96.62万 | 0.73% | 299.66万 | 2.25% | -292.46万 | 2.19% |
| 38 | 2025-08-04 | 32.37 | 2.11% | 0.7亿 | 2.93% | -411.13万 | 5.87% | 1.4万 | 0.02% | -412.53万 | 5.89% | 67.84万 | 0.97% | 343.3万 | 4.9% |
| 39 | 2025-08-01 | 31.7 | 1.21% | 0.46亿 | 1.95% | -84.67万 | 1.84% | 0万 | 0% | -84.67万 | 1.84% | 169.64万 | 3.69% | -84.97万 | 1.85% |
| 40 | 2025-07-31 | 31.32 | -2.67% | 0.67亿 | 2.85% | -0.13亿 | 19.88% | -95.29万 | 1.41% | -0.12亿 | 18.47% | 10.7万 | 0.16% | 0.13亿 | 19.73% |
| 41 | 2025-07-30 | 32.18 | -1.8% | 0.8亿 | 3.34% | -0.11亿 | 13.33% | -0.11亿 | 13.53% | 16.05万 | 0.2% | -140.01万 | 1.74% | 0.12亿 | 15.07% |
| 42 | 2025-07-29 | 32.77 | -0.18% | 0.72亿 | 2.97% | -546.57万 | 7.55% | -432.49万 | 5.98% | -114.08万 | 1.58% | 47.22万 | 0.65% | 499.36万 | 6.9% |
| 43 | 2025-07-28 | 32.83 | 1.02% | 0.75亿 | 3.07% | 386.84万 | 5.17% | -29.7万 | 0.4% | 416.54万 | 5.57% | 275.78万 | 3.69% | -662.63万 | 8.86% |
| 44 | 2025-07-25 | 32.5 | 1.5% | 0.77亿 | 3.19% | 65.64万 | 0.85% | 3.9万 | 0.05% | 61.74万 | 0.8% | 527.61万 | 6.85% | -593.25万 | 7.71% |
| 45 | 2025-07-24 | 32.02 | -1.51% | 1.11亿 | 4.61% | -0.17亿 | 15.52% | -0.12亿 | 10.87% | -517.2万 | 4.64% | 0.12亿 | 10.66% | 540.46万 | 4.85% |
| 46 | 2025-07-23 | 32.51 | 0.25% | 0.92亿 | 3.8% | 771.2万 | 8.38% | 321.94万 | 3.5% | 449.26万 | 4.88% | 179.88万 | 1.95% | -951.09万 | 10.34% |
| 47 | 2025-07-22 | 32.43 | -2.05% | 1.03亿 | 4.24% | -0.14亿 | 13.64% | -110万 | 1.07% | -0.13亿 | 12.58% | 636.74万 | 6.17% | 770.91万 | 7.47% |
| 48 | 2025-07-21 | 33.11 | -0.03% | 1.33亿 | 5.35% | 915.46万 | 6.89% | 273.08万 | 2.05% | 642.39万 | 4.83% | 115.99万 | 0.87% | -0.1亿 | 7.76% |
| 49 | 2025-07-18 | 33.12 | -4.03% | 2.12亿 | 8.41% | -0.42亿 | 19.8% | -0.22亿 | 10.5% | -0.2亿 | 9.3% | 685.31万 | 3.23% | 0.35亿 | 16.57% |
| 50 | 2025-07-17 | 34.51 | 6.48% | 3.36亿 | 13.27% | -116.31万 | 0.35% | -308.51万 | 0.92% | 192.2万 | 0.57% | -330.06万 | 0.98% | 446.37万 | 1.33% |