| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 38.7 | 2.08% | 0.6亿 | 2.08% | 28.81万 | 0.48% | 183.14万 | 3.06% | -154.34万 | 2.58% | -84.05万 | 1.41% | 55.25万 | 0.92% |
| 2 | 2025-10-29 | 37.27 | -0.72% | 0.5亿 | 1.79% | -123.87万 | 2.48% | 14.22万 | 0.29% | -138.09万 | 2.77% | -107.77万 | 2.16% | 231.64万 | 4.65% |
| 3 | 2025-10-09 | 35.62 | -1.47% | 0.64亿 | 2.37% | 580.07万 | 9.07% | 38.52万 | 0.6% | 541.55万 | 8.47% | 113.15万 | 1.77% | -693.21万 | 10.84% |
| 4 | 2025-09-30 | 36.15 | -0.19% | 0.75亿 | 2.77% | 546.03万 | 7.29% | 240.94万 | 3.22% | 305.09万 | 4.07% | 240.39万 | 3.21% | -786.41万 | 10.5% |
| 5 | 2025-09-29 | 36.22 | 4.23% | 0.88亿 | 3.29% | -61.76万 | 0.7% | 294.88万 | 3.34% | -356.64万 | 4.04% | -272.46万 | 3.09% | 334.22万 | 3.79% |
| 6 | 2025-09-26 | 34.75 | -1.08% | 0.4亿 | 1.52% | -31.98万 | 0.81% | -17.7万 | 0.45% | -14.29万 | 0.36% | 143.46万 | 3.61% | -111.48万 | 2.81% |
| 7 | 2025-09-25 | 35.13 | 1.01% | 0.75亿 | 2.82% | 0.12亿 | 15.6% | 93.53万 | 1.24% | 0.11亿 | 14.36% | -73万 | 0.97% | -0.11亿 | 14.63% |
| 8 | 2025-09-24 | 34.78 | 0.78% | 0.62亿 | 2.38% | -0.14亿 | 21.93% | -480.75万 | 7.75% | -879.15万 | 14.18% | 600.45万 | 9.68% | 759.45万 | 12.25% |
| 9 | 2025-09-23 | 34.51 | -3.76% | 0.69亿 | 2.66% | -996.42万 | 14.49% | -527.99万 | 7.68% | -468.43万 | 6.81% | 653.84万 | 9.51% | 342.58万 | 4.98% |
| 10 | 2025-09-22 | 35.86 | 0.73% | 0.53亿 | 1.98% | -380.5万 | 7.12% | 25.66万 | 0.48% | -406.16万 | 7.6% | 304.88万 | 5.7% | 75.62万 | 1.41% |
| 11 | 2025-09-19 | 35.6 | 0.56% | 0.68亿 | 2.53% | -341.79万 | 5.02% | -184.74万 | 2.71% | -157.05万 | 2.31% | 124.15万 | 1.82% | 217.63万 | 3.2% |
| 12 | 2025-09-18 | 35.4 | -4.32% | 1.07亿 | 3.92% | -0.25亿 | 22.85% | -460.46万 | 4.29% | -0.2亿 | 18.56% | 808.82万 | 7.54% | 0.16亿 | 15.31% |
| 13 | 2025-09-17 | 37.3 | 0.03% | 0.67亿 | 2.38% | -376.94万 | 5.61% | -158.07万 | 2.35% | -218.87万 | 3.25% | 109.76万 | 1.63% | 267.18万 | 3.97% |
| 14 | 2025-09-16 | 37.29 | -0.08% | 0.49亿 | 1.77% | -629.84万 | 12.74% | -346.07万 | 7% | -283.77万 | 5.74% | -49.63万 | 1% | 679.47万 | 13.75% |
| 15 | 2025-09-15 | 37.32 | -2.18% | 0.62亿 | 2.19% | -499.11万 | 8.1% | -241.26万 | 3.92% | -257.84万 | 4.18% | -50.35万 | 0.82% | 549.46万 | 8.92% |
| 16 | 2025-09-12 | 38.15 | -0.13% | 1.06亿 | 3.7% | 514.79万 | 4.84% | 348.89万 | 3.28% | 165.9万 | 1.56% | -434.7万 | 4.08% | -80.09万 | 0.75% |
| 17 | 2025-09-11 | 38.2 | 3.75% | 1.33亿 | 4.71% | 861.67万 | 6.48% | -713.52万 | 5.37% | 0.16亿 | 11.84% | -960.64万 | 7.22% | 98.97万 | 0.74% |
| 18 | 2025-09-10 | 36.82 | 5.38% | 1.15亿 | 4.23% | 615.37万 | 5.36% | 218.24万 | 1.9% | 397.13万 | 3.46% | 629.7万 | 5.49% | -0.12亿 | 10.85% |
| 19 | 2025-09-09 | 34.94 | -1.36% | 0.44亿 | 1.66% | 144.82万 | 3.31% | 210.66万 | 4.81% | -65.84万 | 1.5% | -54.28万 | 1.24% | -90.54万 | 2.07% |
| 20 | 2025-09-08 | 35.42 | 1.2% | 0.57亿 | 2.15% | -429.24万 | 7.5% | -91.22万 | 1.59% | -338.02万 | 5.91% | 393.46万 | 6.87% | 35.78万 | 0.63% |
| 21 | 2025-09-05 | 35 | 3.73% | 0.74亿 | 2.86% | 190.63万 | 2.56% | 611.69万 | 8.22% | -421.06万 | 5.66% | -196.3万 | 2.64% | 5.68万 | 0.08% |
| 22 | 2025-09-04 | 33.74 | -2.06% | 0.77亿 | 3.02% | -176.12万 | 2.28% | -151.83万 | 1.97% | -24.29万 | 0.31% | -31.58万 | 0.41% | 207.7万 | 2.69% |
| 23 | 2025-09-03 | 34.45 | 0.94% | 0.76亿 | 2.92% | 334.73万 | 4.41% | 217.88万 | 2.87% | 116.85万 | 1.54% | -313.86万 | 4.13% | -20.87万 | 0.27% |
| 24 | 2025-09-02 | 34.13 | -3.61% | 1.09亿 | 4.23% | -712.28万 | 6.55% | -355.54万 | 3.27% | -356.75万 | 3.28% | -261.23万 | 2.4% | 973.51万 | 8.95% |