| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 54.47 | -1.5% | 0.36亿 | 0.49% | -392.41万 | 10.85% | -117.82万 | 3.26% | -274.58万 | 7.59% | -424.37万 | 11.74% | 816.77万 | 22.59% |
| 2 | 2025-11-05 | 56.27 | 0.68% | 0.24亿 | 0.31% | -135.97万 | 5.74% | 0万 | 0% | -135.97万 | 5.74% | -161.75万 | 6.83% | 297.72万 | 12.57% |
| 3 | 2025-10-17 | 57.25 | -1.31% | 0.38亿 | 0.49% | 82.39万 | 2.15% | -15.69万 | 0.41% | 98.07万 | 2.56% | -242.44万 | 6.33% | 160.05万 | 4.18% |
| 4 | 2025-10-16 | 58.01 | -0.55% | 0.37亿 | 0.47% | -530.25万 | 14.18% | 21.95万 | 0.59% | -552.2万 | 14.76% | 340.12万 | 9.09% | 190.13万 | 5.08% |
| 5 | 2025-10-10 | 61.58 | 0.79% | 0.41亿 | 0.49% | 253.85万 | 6.22% | 321.63万 | 7.88% | -67.78万 | 1.66% | -146.34万 | 3.59% | -107.51万 | 2.63% |
| 6 | 2025-10-09 | 61.1 | -1.07% | 0.37亿 | 0.44% | 424.31万 | 11.58% | -2.39万 | 0.07% | 426.71万 | 11.65% | 63.25万 | 1.73% | -487.56万 | 13.31% |
| 7 | 2025-09-30 | 61.76 | 1.6% | 0.51亿 | 0.62% | 0.1亿 | 20.23% | 620.01万 | 12.04% | 421.42万 | 8.18% | -431.21万 | 8.37% | -610.23万 | 11.85% |
| 8 | 2025-09-29 | 60.79 | 1.25% | 0.51亿 | 0.62% | 591.15万 | 11.69% | 0万 | 0% | 591.15万 | 11.69% | -721.62万 | 14.27% | 130.47万 | 2.58% |
| 9 | 2025-09-26 | 60.04 | -0.91% | 0.31亿 | 0.38% | -312.37万 | 10.06% | -183.02万 | 5.89% | -129.34万 | 4.17% | -37.01万 | 1.19% | 349.38万 | 11.25% |
| 10 | 2025-09-25 | 60.59 | 0.25% | 0.59亿 | 0.72% | -360.78万 | 6.11% | 121.43万 | 2.06% | -482.22万 | 8.16% | -50.92万 | 0.86% | 411.7万 | 6.97% |
| 11 | 2025-09-24 | 60.44 | -0.48% | 0.51亿 | 0.62% | -862.21万 | 17.06% | -260.53万 | 5.16% | -601.69万 | 11.91% | 414.6万 | 8.21% | 447.61万 | 8.86% |
| 12 | 2025-09-23 | 60.73 | -1.67% | 0.58亿 | 0.71% | -0.12亿 | 20.84% | -243.84万 | 4.22% | -961.82万 | 16.63% | 37.94万 | 0.66% | 0.12亿 | 20.19% |
| 13 | 2025-09-22 | 61.76 | -2.14% | 0.78亿 | 0.94% | -852.09万 | 10.89% | 195.07万 | 2.49% | -0.1亿 | 13.38% | -57.6万 | 0.74% | 909.69万 | 11.62% |
| 14 | 2025-09-19 | 63.11 | 0.13% | 0.6亿 | 0.71% | -398.93万 | 6.66% | -504.07万 | 8.42% | 105.14万 | 1.76% | 496.35万 | 8.29% | -97.42万 | 1.63% |
| 15 | 2025-09-18 | 63.03 | -0.36% | 1.3亿 | 1.51% | 0.12亿 | 9.5% | 30.71万 | 0.24% | 0.12亿 | 9.27% | -191.16万 | 1.47% | -0.1亿 | 8.04% |
| 16 | 2025-09-17 | 63.26 | 0.84% | 0.6亿 | 0.7% | 233.27万 | 3.91% | -12.24万 | 0.2% | 245.51万 | 4.11% | -242.85万 | 4.07% | 9.58万 | 0.16% |
| 17 | 2025-09-16 | 62.73 | 0.82% | 0.38亿 | 0.45% | -705.49万 | 18.55% | -51.5万 | 1.35% | -653.99万 | 17.19% | 494.06万 | 12.99% | 211.43万 | 5.56% |
| 18 | 2025-09-15 | 62.22 | -2.93% | 0.9亿 | 1.07% | 74.21万 | 0.82% | -283.74万 | 3.15% | 357.95万 | 3.97% | 144.14万 | 1.6% | -218.35万 | 2.42% |
| 19 | 2025-09-12 | 64.1 | -0.48% | 0.61亿 | 0.71% | 62.72万 | 1.03% | -330.84万 | 5.43% | 393.56万 | 6.45% | 464.87万 | 7.62% | -527.59万 | 8.65% |
| 20 | 2025-09-11 | 64.41 | 1.26% | 1.01亿 | 1.18% | -111.18万 | 1.1% | 11.19万 | 0.11% | -122.37万 | 1.21% | 350.26万 | 3.46% | -239.07万 | 2.36% |
| 21 | 2025-09-10 | 63.61 | 0.14% | 0.59亿 | 0.69% | 181.78万 | 3.09% | 16.4万 | 0.28% | 165.38万 | 2.81% | -188.89万 | 3.21% | 7.11万 | 0.12% |
| 22 | 2025-09-09 | 63.52 | -0.2% | 0.62亿 | 0.73% | 458.32万 | 7.34% | 72.54万 | 1.16% | 385.79万 | 6.18% | -151.66万 | 2.43% | -306.66万 | 4.91% |
| 23 | 2025-09-08 | 63.65 | -0.93% | 0.93亿 | 1.09% | -579.62万 | 6.22% | -0.12亿 | 13.31% | 660.88万 | 7.09% | 457.67万 | 4.91% | 121.95万 | 1.31% |
| 24 | 2025-09-05 | 64.25 | 1.9% | 0.71亿 | 0.82% | 396.25万 | 5.58% | 393.78万 | 5.54% | 2.47万 | 0.03% | 93.88万 | 1.32% | -490.13万 | 6.9% |
| 25 | 2025-09-04 | 63.05 | 0.62% | 0.76亿 | 0.9% | -251.9万 | 3.33% | -425.47万 | 5.63% | 173.56万 | 2.3% | -254.07万 | 3.36% | 505.98万 | 6.7% |
| 26 | 2025-09-03 | 62.66 | -2.29% | 0.85亿 | 1.01% | 376.27万 | 4.41% | -156.11万 | 1.83% | 532.38万 | 6.24% | -784.46万 | 9.19% | 408.19万 | 4.78% |
| 27 | 2025-09-02 | 64.13 | 0.34% | 1.19亿 | 1.37% | 593.8万 | 5.01% | 239.33万 | 2.02% | 354.47万 | 2.99% | -194.56万 | 1.64% | -399.24万 | 3.37% |