| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 61.64 | -2.33% | 0.33亿 | 0.4% | -687.31万 | 20.69% | 0万 | 0% | -687.31万 | 20.69% | 308.62万 | 9.29% | 378.69万 | 11.4% |
| 2 | 2025-09-19 | 63.11 | 0.13% | 0.6亿 | 0.71% | -398.93万 | 6.66% | -504.07万 | 8.42% | 105.14万 | 1.76% | 496.35万 | 8.29% | -97.42万 | 1.63% |
| 3 | 2025-09-18 | 63.03 | -0.36% | 1.3亿 | 1.51% | 0.12亿 | 9.5% | 30.71万 | 0.24% | 0.12亿 | 9.27% | -191.16万 | 1.47% | -0.1亿 | 8.04% |
| 4 | 2025-09-17 | 63.26 | 0.84% | 0.6亿 | 0.7% | 233.27万 | 3.91% | -12.24万 | 0.2% | 245.51万 | 4.11% | -242.85万 | 4.07% | 9.58万 | 0.16% |
| 5 | 2025-09-16 | 62.73 | 0.82% | 0.38亿 | 0.45% | -705.49万 | 18.55% | -51.5万 | 1.35% | -653.99万 | 17.19% | 494.06万 | 12.99% | 211.43万 | 5.56% |
| 6 | 2025-09-15 | 62.22 | -2.93% | 0.9亿 | 1.07% | 74.21万 | 0.82% | -283.74万 | 3.15% | 357.95万 | 3.97% | 144.14万 | 1.6% | -218.35万 | 2.42% |
| 7 | 2025-09-12 | 64.1 | -0.48% | 0.61亿 | 0.71% | 62.72万 | 1.03% | -330.84万 | 5.43% | 393.56万 | 6.45% | 464.87万 | 7.62% | -527.59万 | 8.65% |
| 8 | 2025-09-11 | 64.41 | 1.26% | 1.01亿 | 1.18% | -111.18万 | 1.1% | 11.19万 | 0.11% | -122.37万 | 1.21% | 350.26万 | 3.46% | -239.07万 | 2.36% |
| 9 | 2025-09-10 | 63.61 | 0.14% | 0.59亿 | 0.69% | 181.78万 | 3.09% | 16.4万 | 0.28% | 165.38万 | 2.81% | -188.89万 | 3.21% | 7.11万 | 0.12% |
| 10 | 2025-09-09 | 63.52 | -0.2% | 0.62亿 | 0.73% | 458.32万 | 7.34% | 72.54万 | 1.16% | 385.79万 | 6.18% | -151.66万 | 2.43% | -306.66万 | 4.91% |
| 11 | 2025-09-08 | 63.65 | -0.93% | 0.93亿 | 1.09% | -579.62万 | 6.22% | -0.12亿 | 13.31% | 660.88万 | 7.09% | 457.67万 | 4.91% | 121.95万 | 1.31% |
| 12 | 2025-09-05 | 64.25 | 1.9% | 0.71亿 | 0.82% | 396.25万 | 5.58% | 393.78万 | 5.54% | 2.47万 | 0.03% | 93.88万 | 1.32% | -490.13万 | 6.9% |
| 13 | 2025-09-04 | 63.05 | 0.62% | 0.76亿 | 0.9% | -251.9万 | 3.33% | -425.47万 | 5.63% | 173.56万 | 2.3% | -254.07万 | 3.36% | 505.98万 | 6.7% |
| 14 | 2025-09-03 | 62.66 | -2.29% | 0.85亿 | 1.01% | 376.27万 | 4.41% | -156.11万 | 1.83% | 532.38万 | 6.24% | -784.46万 | 9.19% | 408.19万 | 4.78% |
| 15 | 2025-09-02 | 64.13 | 0.34% | 1.19亿 | 1.37% | 593.8万 | 5.01% | 239.33万 | 2.02% | 354.47万 | 2.99% | -194.56万 | 1.64% | -399.24万 | 3.37% |
| 16 | 2025-09-01 | 63.91 | -2.55% | 1.08亿 | 1.25% | -0.1亿 | 9.44% | -84.24万 | 0.78% | -937.73万 | 8.66% | 988.92万 | 9.14% | 33.04万 | 0.31% |
| 17 | 2025-08-29 | 65.58 | 2.79% | 2.28亿 | 2.65% | 0.14亿 | 6.02% | 400.99万 | 1.76% | 974.68万 | 4.27% | -718.34万 | 3.15% | -657.33万 | 2.88% |
| 18 | 2025-08-28 | 63.8 | -3.36% | 1.98亿 | 2.3% | -0.14亿 | 6.99% | -0.12亿 | 5.83% | -229.47万 | 1.16% | -110.53万 | 0.56% | 0.15亿 | 7.55% |
| 19 | 2025-08-27 | 66.02 | -1.29% | 1.26亿 | 1.41% | -276.28万 | 2.19% | -348.08万 | 2.76% | 71.8万 | 0.57% | -154.96万 | 1.23% | 431.25万 | 3.42% |
| 20 | 2025-08-26 | 66.88 | -1.5% | 1.37亿 | 1.52% | -0.13亿 | 9.66% | -0.25亿 | 17.88% | 0.11亿 | 8.22% | 0.12亿 | 8.91% | 103.02万 | 0.75% |
| 21 | 2025-08-25 | 67.9 | -2.37% | 2.6亿 | 2.85% | 503.16万 | 1.94% | 214.72万 | 0.83% | 288.44万 | 1.11% | -644.93万 | 2.48% | 141.77万 | 0.55% |
| 22 | 2025-08-22 | 69.55 | 0.14% | 0.72亿 | 0.78% | -806.56万 | 11.14% | -375.53万 | 5.19% | -431.02万 | 5.96% | 133.92万 | 1.85% | 672.64万 | 9.29% |
| 23 | 2025-08-21 | 69.45 | 0.25% | 1.09亿 | 1.16% | -213.15万 | 1.96% | -19.24万 | 0.18% | -193.91万 | 1.78% | -171.13万 | 1.57% | 384.28万 | 3.53% |
| 24 | 2025-08-20 | 69.28 | 0.87% | 0.75亿 | 0.81% | -558.73万 | 7.41% | -164.98万 | 2.19% | -393.75万 | 5.22% | 235.41万 | 3.12% | 323.32万 | 4.29% |
| 25 | 2025-08-19 | 68.68 | -0.92% | 1.09亿 | 1.17% | -237.02万 | 2.18% | -592.29万 | 5.46% | 355.27万 | 3.27% | 253.14万 | 2.33% | -16.12万 | 0.15% |
| 26 | 2025-08-18 | 69.32 | -1% | 1.49亿 | 1.59% | -125.49万 | 0.84% | -926.87万 | 6.23% | 801.38万 | 5.39% | 0.1亿 | 6.92% | -903.66万 | 6.08% |
| 27 | 2025-08-15 | 70.02 | -0.61% | 1.15亿 | 1.22% | 19.35万 | 0.17% | 697.53万 | 6.06% | -678.18万 | 5.89% | -63.04万 | 0.55% | 43.69万 | 0.38% |
| 28 | 2025-08-14 | 70.45 | -2.29% | 0.83亿 | 0.86% | -198.88万 | 2.41% | -198.23万 | 2.4% | -0.65万 | 0.01% | -83.12万 | 1.01% | 282万 | 3.41% |
| 29 | 2025-08-13 | 72.1 | 1.26% | 0.77亿 | 0.8% | -301.92万 | 3.93% | 0万 | 0% | -301.92万 | 3.93% | -586.58万 | 7.64% | 888.5万 | 11.57% |
| 30 | 2025-08-12 | 71.2 | 2.45% | 1.41亿 | 1.46% | -86.86万 | 0.62% | -105.28万 | 0.75% | 18.42万 | 0.13% | 656.78万 | 4.66% | -569.92万 | 4.05% |
| 31 | 2025-08-11 | 69.5 | 0.04% | 0.61亿 | 0.65% | -33.26万 | 0.55% | -31.38万 | 0.52% | -1.88万 | 0.03% | 66.93万 | 1.1% | -33.67万 | 0.56% |
| 32 | 2025-08-07 | 70.3 | 1.62% | 1.21亿 | 1.26% | -102.55万 | 0.85% | -257.52万 | 2.13% | 154.96万 | 1.28% | 0.11亿 | 9.53% | -0.1亿 | 8.68% |
| 33 | 2025-08-06 | 69.18 | 0.01% | 0.46亿 | 0.49% | 543.38万 | 11.84% | 222.18万 | 4.84% | 321.2万 | 7% | -128.11万 | 2.79% | -415.28万 | 9.05% |
| 34 | 2025-08-05 | 69.17 | 0.41% | 0.48亿 | 0.51% | 49.26万 | 1.03% | 82.82万 | 1.74% | -33.56万 | 0.7% | 406.63万 | 8.52% | -455.89万 | 9.56% |
| 35 | 2025-08-04 | 68.89 | -0.09% | 0.69亿 | 0.75% | 208.41万 | 3% | 140.7万 | 2.03% | 67.71万 | 0.98% | -674.08万 | 9.71% | 465.67万 | 6.71% |
| 36 | 2025-08-01 | 68.95 | -1.08% | 0.74亿 | 0.79% | -222.53万 | 3.02% | -217.89万 | 2.96% | -4.64万 | 0.06% | -408.85万 | 5.55% | 631.38万 | 8.57% |
| 37 | 2025-07-31 | 69.7 | -2.91% | 0.69亿 | 0.73% | -550.92万 | 7.97% | -390.75万 | 5.65% | -160.17万 | 2.32% | 357.83万 | 5.17% | 193.09万 | 2.79% |
| 38 | 2025-07-30 | 71.79 | -0.83% | 0.52亿 | 0.53% | -331.34万 | 6.43% | 241.47万 | 4.68% | -572.8万 | 11.11% | 92.32万 | 1.79% | 239.02万 | 4.64% |
| 39 | 2025-07-29 | 72.39 | -1.23% | 0.48亿 | 0.49% | -221.26万 | 4.6% | -53.05万 | 1.1% | -168.21万 | 3.5% | -51.68万 | 1.07% | 272.94万 | 5.68% |
| 40 | 2025-07-28 | 73.29 | -2.81% | 0.84亿 | 0.85% | 899.61万 | 10.73% | 713.32万 | 8.51% | 186.29万 | 2.22% | 338.26万 | 4.04% | -0.12亿 | 14.77% |
| 41 | 2025-07-25 | 75.41 | 0.61% | 0.74亿 | 0.73% | 191.33万 | 2.58% | 209.06万 | 2.82% | -17.73万 | 0.24% | -5.27万 | 0.07% | -186.06万 | 2.51% |
| 42 | 2025-07-24 | 74.95 | 0.44% | 0.93亿 | 0.93% | 751.19万 | 8.07% | 343.72万 | 3.69% | 407.47万 | 4.38% | 359.1万 | 3.86% | -0.11亿 | 11.92% |
| 43 | 2025-07-23 | 74.62 | 4% | 1.81亿 | 1.8% | -325.94万 | 1.8% | 804.1万 | 4.45% | -0.11亿 | 6.26% | -194.52万 | 1.08% | 520.45万 | 2.88% |
| 44 | 2025-07-22 | 71.75 | -1.71% | 0.76亿 | 0.79% | -412.65万 | 5.43% | 493.3万 | 6.49% | -905.96万 | 11.92% | 307.36万 | 4.04% | 105.29万 | 1.39% |
| 45 | 2025-07-21 | 73 | 1.96% | 1.22亿 | 1.25% | 509.65万 | 4.17% | 355.1万 | 2.9% | 154.55万 | 1.26% | 533.57万 | 4.36% | -0.1亿 | 8.53% |
| 46 | 2025-07-18 | 71.6 | 0.42% | 0.53亿 | 0.54% | -109.99万 | 2.09% | 33.22万 | 0.63% | -143.21万 | 2.73% | 246.76万 | 4.7% | -136.77万 | 2.6% |
| 47 | 2025-07-17 | 71.3 | -2.44% | 0.88亿 | 0.92% | -887.47万 | 10.04% | -0.17亿 | 19.73% | 857.24万 | 9.7% | 0.11亿 | 12.48% | -216.1万 | 2.44% |
| 48 | 2025-07-16 | 73.08 | 3.16% | 1.07亿 | 1.1% | -97.26万 | 0.91% | -664.39万 | 6.18% | 567.13万 | 5.28% | 701.77万 | 6.53% | -604.52万 | 5.63% |
| 49 | 2025-07-15 | 70.84 | 0.03% | 0.52亿 | 0.55% | -565.61万 | 10.8% | -390.66万 | 7.46% | -174.94万 | 3.34% | -288.43万 | 5.51% | 854.03万 | 16.31% |
| 50 | 2025-07-14 | 70.82 | -0.21% | 0.61亿 | 0.65% | -781.65万 | 12.76% | 5.37万 | 0.09% | -787.02万 | 12.85% | 303.76万 | 4.96% | 477.89万 | 7.8% |