| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 49.78 | 0.24% | 4.05亿 | 6.05% | 0.12亿 | 2.9% | 148.28万 | 0.37% | 0.1亿 | 2.53% | 869.78万 | 2.14% | -0.2亿 | 5.04% |
| 2 | 2025-10-13 | 49.66 | -2.38% | 3.3亿 | 5.11% | -0.32亿 | 9.75% | -856.41万 | 2.59% | -0.24亿 | 7.15% | 0.25亿 | 7.51% | 737.95万 | 2.24% |
| 3 | 2025-10-09 | 49.98 | 0.77% | 3.48亿 | 5.29% | -254.54万 | 0.73% | -174.97万 | 0.5% | -79.57万 | 0.23% | 287.43万 | 0.82% | -32.88万 | 0.09% |
| 4 | 2025-09-30 | 49.6 | 0.3% | 3.54亿 | 5.36% | -0.34亿 | 9.58% | -0.15亿 | 4.35% | -0.19亿 | 5.23% | 487.36万 | 1.38% | 0.29亿 | 8.2% |
| 5 | 2025-09-29 | 49.45 | 4.77% | 3.32亿 | 5.19% | 0.1亿 | 3.04% | -0.1亿 | 3.14% | 0.21亿 | 6.18% | 0.13亿 | 3.87% | -0.23亿 | 6.91% |
| 6 | 2025-09-26 | 47.2 | -2.5% | 2.15亿 | 3.41% | 591.59万 | 2.75% | -2.54万 | 0.01% | 594.12万 | 2.76% | 444.12万 | 2.07% | -0.1亿 | 4.82% |
| 7 | 2025-09-25 | 48.41 | -2.12% | 3.04亿 | 4.67% | -0.21亿 | 6.81% | -0.11亿 | 3.77% | -924.5万 | 3.04% | 242.32万 | 0.8% | 0.18亿 | 6.01% |
| 8 | 2025-09-24 | 49.46 | 3.04% | 3.82亿 | 5.93% | -414.73万 | 1.09% | -0.14亿 | 3.69% | 993.48万 | 2.6% | -0.14亿 | 3.65% | 0.18亿 | 4.74% |
| 9 | 2025-09-23 | 48 | 2.02% | 3.72亿 | 5.9% | 0.3亿 | 8.08% | 0.14亿 | 3.76% | 0.16亿 | 4.32% | 0.11亿 | 2.87% | -0.41亿 | 10.95% |
| 10 | 2025-09-22 | 47.05 | 0.28% | 2亿 | 3.22% | -0.13亿 | 6.38% | -425.5万 | 2.13% | -848万 | 4.25% | -178.06万 | 0.89% | 0.15亿 | 7.27% |
| 11 | 2025-09-19 | 46.92 | -3.48% | 2.77亿 | 4.42% | -0.21亿 | 7.61% | -124.75万 | 0.45% | -0.2亿 | 7.16% | 207.51万 | 0.75% | 0.19亿 | 6.86% |
| 12 | 2025-09-18 | 48.61 | -2.51% | 4.96亿 | 7.52% | -0.28亿 | 5.72% | -370.72万 | 0.75% | -0.25亿 | 4.97% | 783.29万 | 1.58% | 0.21亿 | 4.14% |
| 13 | 2025-09-17 | 49.86 | 2.45% | 3.97亿 | 6.04% | 0.13亿 | 3.37% | -231.47万 | 0.58% | 0.16亿 | 3.95% | -190.93万 | 0.48% | -0.11亿 | 2.89% |
| 14 | 2025-09-16 | 48.67 | 4.58% | 3.5亿 | 5.5% | 526.54万 | 1.5% | 59.39万 | 0.17% | 467.15万 | 1.33% | -0.16亿 | 4.48% | 0.1亿 | 2.98% |
| 15 | 2025-09-15 | 46.54 | -2.82% | 2.45亿 | 3.92% | -0.45亿 | 18.3% | -156.83万 | 0.64% | -0.43亿 | 17.66% | 0.11亿 | 4.36% | 0.34亿 | 13.95% |
| 16 | 2025-09-12 | 47.89 | -1.48% | 2.26亿 | 3.53% | -867.62万 | 3.84% | -869.7万 | 3.85% | 2.08万 | 0.01% | 88.05万 | 0.39% | 779.56万 | 3.45% |
| 17 | 2025-09-11 | 48.61 | 2.49% | 2.6亿 | 4.09% | -349.91万 | 1.35% | 76.35万 | 0.29% | -426.26万 | 1.64% | -0.16亿 | 6.06% | 0.19亿 | 7.41% |
| 18 | 2025-09-10 | 47.43 | -0.96% | 2.25亿 | 3.56% | 92.2万 | 0.41% | 741.1万 | 3.3% | -648.9万 | 2.89% | -186.29万 | 0.83% | 94.09万 | 0.42% |
| 19 | 2025-09-09 | 47.89 | -3.89% | 3.61亿 | 5.61% | -0.27亿 | 7.47% | -902.48万 | 2.5% | -0.18亿 | 4.97% | -510.96万 | 1.42% | 0.32亿 | 8.88% |
| 20 | 2025-09-08 | 49.83 | 6.7% | 5.41亿 | 8.26% | 0.16亿 | 2.89% | -381.44万 | 0.7% | 0.19亿 | 3.6% | -132.14万 | 0.24% | -0.14亿 | 2.65% |
| 21 | 2025-09-05 | 46.7 | 3.89% | 2.43亿 | 4% | -161.17万 | 0.66% | -636.16万 | 2.61% | 474.99万 | 1.95% | -907.29万 | 3.73% | 0.11亿 | 4.39% |
| 22 | 2025-09-04 | 44.95 | -7.17% | 3.61亿 | 5.94% | -0.37亿 | 10.13% | -0.18亿 | 5.12% | -0.18亿 | 5% | -205.82万 | 0.57% | 0.39亿 | 10.7% |
| 23 | 2025-09-03 | 48.42 | -5.06% | 3.68亿 | 5.68% | -0.34亿 | 9.18% | -926.83万 | 2.52% | -0.25亿 | 6.66% | 0.11亿 | 3.05% | 0.23亿 | 6.13% |
| 24 | 2025-09-02 | 51 | 8.07% | 7.09亿 | 10.85% | 0.57亿 | 7.98% | 0.25亿 | 3.55% | 0.31亿 | 4.43% | -249万 | 0.35% | -0.54亿 | 7.62% |