| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 46.64 | -0.6% | 1.1亿 | 1.77% | -426.94万 | 3.89% | -97.45万 | 0.89% | -329.49万 | 3% | -495.9万 | 4.51% | 922.84万 | 8.4% |
| 2 | 2025-09-19 | 46.92 | -3.48% | 2.77亿 | 4.42% | -0.21亿 | 7.61% | -124.75万 | 0.45% | -0.2亿 | 7.16% | 207.51万 | 0.75% | 0.19亿 | 6.86% |
| 3 | 2025-09-18 | 48.61 | -2.51% | 4.96亿 | 7.52% | -0.28亿 | 5.72% | -370.72万 | 0.75% | -0.25亿 | 4.97% | 783.29万 | 1.58% | 0.21亿 | 4.14% |
| 4 | 2025-09-17 | 49.86 | 2.45% | 3.97亿 | 6.04% | 0.13亿 | 3.37% | -231.47万 | 0.58% | 0.16亿 | 3.95% | -190.93万 | 0.48% | -0.11亿 | 2.89% |
| 5 | 2025-09-16 | 48.67 | 4.58% | 3.5亿 | 5.5% | 526.54万 | 1.5% | 59.39万 | 0.17% | 467.15万 | 1.33% | -0.16亿 | 4.48% | 0.1亿 | 2.98% |
| 6 | 2025-09-15 | 46.54 | -2.82% | 2.45亿 | 3.92% | -0.45亿 | 18.3% | -156.83万 | 0.64% | -0.43亿 | 17.66% | 0.11亿 | 4.36% | 0.34亿 | 13.95% |
| 7 | 2025-09-12 | 47.89 | -1.48% | 2.26亿 | 3.53% | -867.62万 | 3.84% | -869.7万 | 3.85% | 2.08万 | 0.01% | 88.05万 | 0.39% | 779.56万 | 3.45% |
| 8 | 2025-09-11 | 48.61 | 2.49% | 2.6亿 | 4.09% | -349.91万 | 1.35% | 76.35万 | 0.29% | -426.26万 | 1.64% | -0.16亿 | 6.06% | 0.19亿 | 7.41% |
| 9 | 2025-09-10 | 47.43 | -0.96% | 2.25亿 | 3.56% | 92.2万 | 0.41% | 741.1万 | 3.3% | -648.9万 | 2.89% | -186.29万 | 0.83% | 94.09万 | 0.42% |
| 10 | 2025-09-09 | 47.89 | -3.89% | 3.61亿 | 5.61% | -0.27亿 | 7.47% | -902.48万 | 2.5% | -0.18亿 | 4.97% | -510.96万 | 1.42% | 0.32亿 | 8.88% |
| 11 | 2025-09-08 | 49.83 | 6.7% | 5.41亿 | 8.26% | 0.16亿 | 2.89% | -381.44万 | 0.7% | 0.19亿 | 3.6% | -132.14万 | 0.24% | -0.14亿 | 2.65% |
| 12 | 2025-09-05 | 46.7 | 3.89% | 2.43亿 | 4% | -161.17万 | 0.66% | -636.16万 | 2.61% | 474.99万 | 1.95% | -907.29万 | 3.73% | 0.11亿 | 4.39% |
| 13 | 2025-09-04 | 44.95 | -7.17% | 3.61亿 | 5.94% | -0.37亿 | 10.13% | -0.18亿 | 5.12% | -0.18亿 | 5% | -205.82万 | 0.57% | 0.39亿 | 10.7% |
| 14 | 2025-09-03 | 48.42 | -5.06% | 3.68亿 | 5.68% | -0.34亿 | 9.18% | -926.83万 | 2.52% | -0.25亿 | 6.66% | 0.11亿 | 3.05% | 0.23亿 | 6.13% |
| 15 | 2025-09-02 | 51 | 8.07% | 7.09亿 | 10.85% | 0.57亿 | 7.98% | 0.25亿 | 3.55% | 0.31亿 | 4.43% | -249万 | 0.35% | -0.54亿 | 7.62% |
| 16 | 2025-09-01 | 47.19 | -1.44% | 3.34亿 | 5.33% | -0.39亿 | 11.65% | -879.71万 | 2.63% | -0.3亿 | 9.02% | -0.22亿 | 6.51% | 0.61亿 | 18.15% |
| 17 | 2025-08-29 | 47.88 | -1.78% | 3.02亿 | 4.76% | -0.21亿 | 7.07% | -0.12亿 | 4.13% | -886.47万 | 2.94% | -900.35万 | 2.99% | 0.3亿 | 10.06% |
| 18 | 2025-08-28 | 48.75 | -2.11% | 4.67亿 | 7.14% | -0.47亿 | 10.13% | -0.29亿 | 6.2% | -0.18亿 | 3.94% | 0.17亿 | 3.55% | 0.31亿 | 6.59% |
| 19 | 2025-08-27 | 49.8 | -3.47% | 4.27亿 | 6.38% | -0.64亿 | 14.94% | -0.24亿 | 5.63% | -0.4亿 | 9.3% | 0.16亿 | 3.84% | 0.47亿 | 11.1% |
| 20 | 2025-08-26 | 51.59 | -0.81% | 4.44亿 | 6.5% | -0.17亿 | 3.72% | 293.06万 | 0.66% | -0.19亿 | 4.38% | 177.93万 | 0.4% | 0.15亿 | 3.32% |
| 21 | 2025-08-25 | 52.01 | 3.83% | 6.69亿 | 9.86% | -844.8万 | 1.26% | -0.14亿 | 2.08% | 545.57万 | 0.82% | 0.22亿 | 3.33% | -0.14亿 | 2.06% |
| 22 | 2025-08-22 | 50.09 | 0.52% | 3.15亿 | 4.78% | -0.15亿 | 4.63% | -0.12亿 | 3.7% | -291.51万 | 0.93% | 33.35万 | 0.11% | 0.14亿 | 4.52% |
| 23 | 2025-08-21 | 49.83 | -0.97% | 3.56亿 | 5.38% | -0.34亿 | 9.44% | -918.84万 | 2.58% | -0.24亿 | 6.86% | 872.93万 | 2.45% | 0.25亿 | 6.98% |
| 24 | 2025-08-20 | 50.32 | -0.55% | 4.74亿 | 7.06% | -0.45亿 | 9.41% | -646.27万 | 1.36% | -0.38亿 | 8.05% | 0.16亿 | 3.45% | 0.28亿 | 5.96% |
| 25 | 2025-08-19 | 50.6 | -4.71% | 7.45亿 | 10.99% | -0.85亿 | 11.47% | -0.39亿 | 5.19% | -0.47亿 | 6.28% | 0.23亿 | 3.12% | 0.62亿 | 8.35% |
| 26 | 2025-08-18 | 53.1 | -2.01% | 10.62亿 | 15.24% | -0.66亿 | 6.17% | -0.12亿 | 1.17% | -0.53亿 | 5% | -0.11亿 | 1.06% | 0.77亿 | 7.24% |
| 27 | 2025-08-15 | 54.19 | 5.04% | 13.53亿 | 18.51% | 0.14亿 | 1% | 0.2亿 | 1.46% | -622.77万 | 0.46% | -868.48万 | 0.64% | -484.91万 | 0.36% |
| 28 | 2025-08-14 | 51.59 | -7.69% | 10.27亿 | 14.5% | -0.77亿 | 7.5% | -0.36亿 | 3.52% | -0.41亿 | 3.98% | 0.15亿 | 1.45% | 0.62亿 | 6.05% |
| 29 | 2025-08-13 | 55.89 | 2.89% | 12.66亿 | 17.71% | -157.26万 | 0.12% | -0.24亿 | 1.89% | 0.22亿 | 1.76% | -349.92万 | 0.28% | 507.18万 | 0.4% |
| 30 | 2025-08-12 | 54.32 | -2.77% | 16.43亿 | 22.15% | -0.62亿 | 3.76% | -0.39亿 | 2.37% | -0.23亿 | 1.39% | -420.25万 | 0.26% | 0.66亿 | 4.01% |
| 31 | 2025-08-11 | 55.87 | 20% | 10.04亿 | 14.56% | 1.15亿 | 11.47% | 1.61亿 | 16.03% | -0.46亿 | 4.57% | -0.86亿 | 8.59% | -0.29亿 | 2.87% |
| 32 | 2025-08-07 | 45.91 | 2.84% | 7.71亿 | 12.79% | 0.61亿 | 7.94% | 0.22亿 | 2.86% | 0.39亿 | 5.08% | -0.11亿 | 1.47% | -0.5亿 | 6.47% |
| 33 | 2025-08-06 | 44.64 | 4.3% | 7.42亿 | 12.74% | 0.37亿 | 4.95% | 0.3亿 | 4.1% | 626.5万 | 0.84% | -0.26亿 | 3.46% | -0.11亿 | 1.49% |
| 34 | 2025-08-05 | 42.8 | -1.92% | 5.83亿 | 10.14% | -0.11亿 | 1.9% | -0.35亿 | 6.07% | 0.24亿 | 4.16% | 0.38亿 | 6.5% | -0.27亿 | 4.6% |
| 35 | 2025-08-04 | 43.64 | 4.6% | 6.09亿 | 10.69% | -0.12亿 | 1.96% | 6.69万 | 0.01% | -0.12亿 | 1.97% | -812.16万 | 1.33% | 0.2亿 | 3.29% |
| 36 | 2025-08-01 | 41.72 | -5.48% | 6.17亿 | 11.01% | -0.2亿 | 3.32% | -0.3亿 | 4.78% | 901.05万 | 1.46% | -868.79万 | 1.41% | 0.29亿 | 4.73% |
| 37 | 2025-07-31 | 44.14 | 2.29% | 8.93亿 | 15.02% | 0.23亿 | 2.6% | -955.44万 | 1.07% | 0.33亿 | 3.67% | -0.1亿 | 1.12% | -0.13亿 | 1.48% |
| 38 | 2025-07-30 | 43.15 | 4.33% | 9.78亿 | 17.02% | 0.44亿 | 4.48% | 0.36亿 | 3.68% | 780.4万 | 0.8% | -479.25万 | 0.49% | -0.39亿 | 3.99% |
| 39 | 2025-07-29 | 41.36 | -1.73% | 6.68亿 | 12.36% | -0.11亿 | 1.62% | -0.2亿 | 2.99% | 919.17万 | 1.38% | 0.39亿 | 5.86% | -0.28亿 | 4.25% |
| 40 | 2025-07-28 | 42.09 | 12.54% | 11.1亿 | 20% | 0.5亿 | 4.53% | 0.57亿 | 5.14% | -684.07万 | 0.62% | -0.84亿 | 7.58% | 0.34亿 | 3.05% |
| 41 | 2025-07-25 | 37.4 | -1.48% | 2.23亿 | 4.49% | -0.33亿 | 14.88% | -0.27亿 | 11.99% | -644.18万 | 2.89% | 478.2万 | 2.15% | 0.28亿 | 12.73% |
| 42 | 2025-07-24 | 37.96 | 0.21% | 3.14亿 | 6.24% | -0.33亿 | 10.45% | -0.17亿 | 5.37% | -0.16亿 | 5.08% | -29.59万 | 0.09% | 0.33亿 | 10.55% |
| 43 | 2025-07-23 | 37.88 | 2.38% | 5.07亿 | 10.13% | 0.24亿 | 4.69% | -402.94万 | 0.8% | 0.28亿 | 5.48% | -0.14亿 | 2.8% | -957.39万 | 1.89% |
| 44 | 2025-07-22 | 37 | -2.32% | 3.34亿 | 6.72% | -0.39亿 | 11.67% | -0.13亿 | 3.91% | -0.26亿 | 7.76% | 518.41万 | 1.55% | 0.34亿 | 10.12% |
| 45 | 2025-07-21 | 37.88 | 1.04% | 3.2亿 | 6.42% | -291.7万 | 0.91% | -771.35万 | 2.41% | 479.65万 | 1.5% | -761.36万 | 2.38% | 0.11亿 | 3.29% |
| 46 | 2025-07-18 | 37.49 | 0.67% | 4.28亿 | 8.68% | 0.19亿 | 4.49% | 566.27万 | 1.32% | 0.14亿 | 3.16% | -0.13亿 | 2.92% | -671.52万 | 1.57% |
| 47 | 2025-07-17 | 37.24 | -0.64% | 3亿 | 6.08% | -0.13亿 | 4.37% | -900.94万 | 3% | -411.69万 | 1.37% | -713.31万 | 2.37% | 0.2亿 | 6.74% |
| 48 | 2025-07-16 | 37.48 | 0.21% | 3.5亿 | 7.04% | 0.16亿 | 4.66% | 540.41万 | 1.54% | 0.11亿 | 3.12% | -0.16亿 | 4.65% | -4.23万 | 0.01% |
| 49 | 2025-07-15 | 37.4 | -1.5% | 3.38亿 | 6.81% | -0.25亿 | 7.28% | -0.1亿 | 3.01% | -0.14亿 | 4.27% | -620.73万 | 1.84% | 0.31亿 | 9.11% |
| 50 | 2025-07-14 | 37.97 | 6.27% | 6.17亿 | 12.39% | -562.44万 | 0.91% | -675.99万 | 1.1% | 113.55万 | 0.18% | -380.61万 | 0.62% | 943.04万 | 1.53% |