| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 17.33 | -0.4% | 0.34亿 | 2.28% | -185.71万 | 5.47% | 0万 | 0% | -185.71万 | 5.47% | 110.66万 | 3.26% | 75.04万 | 2.21% |
| 2 | 2025-10-17 | 16 | -1.11% | 0.28亿 | 2.02% | -76.08万 | 2.73% | 0万 | 0% | -76.08万 | 2.73% | -227.96万 | 8.17% | 304.04万 | 10.89% |
| 3 | 2025-10-09 | 16.25 | -1.16% | 0.29亿 | 2.05% | 16.53万 | 0.57% | 0万 | 0% | 16.53万 | 0.57% | 434.03万 | 14.96% | -450.56万 | 15.53% |
| 4 | 2025-09-30 | 16.44 | -0.24% | 0.2亿 | 1.43% | -59.73万 | 2.95% | 0万 | 0% | -59.73万 | 2.95% | 152.16万 | 7.52% | -92.43万 | 4.57% |
| 5 | 2025-09-29 | 16.48 | 0.55% | 0.26亿 | 1.84% | -114.1万 | 4.39% | 0万 | 0% | -114.1万 | 4.39% | -16.02万 | 0.62% | 130.11万 | 5% |
| 6 | 2025-09-26 | 16.39 | -0.55% | 0.24亿 | 1.69% | 133.6万 | 5.59% | 0万 | 0% | 133.6万 | 5.59% | -106万 | 4.44% | -27.6万 | 1.16% |
| 7 | 2025-09-25 | 16.48 | -1.32% | 0.29亿 | 2.02% | 190.4万 | 6.6% | 0万 | 0% | 190.4万 | 6.6% | -124.19万 | 4.3% | -66.21万 | 2.3% |
| 8 | 2025-09-24 | 16.7 | 2.58% | 0.38亿 | 2.66% | -214万 | 5.66% | 0万 | 0% | -214万 | 5.66% | -155.76万 | 4.12% | 369.77万 | 9.78% |
| 9 | 2025-09-23 | 16.28 | -2.63% | 0.51亿 | 3.72% | 84.89万 | 1.66% | 113.76万 | 2.23% | -28.87万 | 0.57% | 433.2万 | 8.49% | -518.09万 | 10.16% |
| 10 | 2025-09-22 | 16.72 | -0.54% | 0.24亿 | 1.63% | -66.31万 | 2.82% | 0万 | 0% | -66.31万 | 2.82% | -67.52万 | 2.87% | 133.83万 | 5.69% |
| 11 | 2025-09-19 | 16.81 | -0.47% | 0.34亿 | 2.34% | -179.9万 | 5.33% | 0万 | 0% | -179.9万 | 5.33% | 64.42万 | 1.91% | 115.48万 | 3.42% |
| 12 | 2025-09-18 | 16.89 | -2.14% | 0.39亿 | 2.66% | -299.64万 | 7.69% | 0万 | 0% | -299.64万 | 7.69% | -14.41万 | 0.37% | 314.05万 | 8.05% |
| 13 | 2025-09-17 | 17.26 | -0.58% | 0.27亿 | 1.78% | -8.65万 | 0.33% | 0万 | 0% | -8.65万 | 0.33% | -38.29万 | 1.44% | 46.94万 | 1.77% |
| 14 | 2025-09-16 | 17.36 | 2.24% | 0.41亿 | 2.79% | -544.5万 | 13.17% | 0万 | 0% | -544.5万 | 13.17% | 147.05万 | 3.56% | 397.45万 | 9.61% |
| 15 | 2025-09-15 | 16.98 | -0.64% | 0.23亿 | 1.56% | -46.31万 | 2.02% | 0万 | 0% | -46.31万 | 2.02% | 75.19万 | 3.29% | -28.88万 | 1.26% |
| 16 | 2025-09-12 | 17.09 | -1.21% | 0.3亿 | 2.05% | -79.71万 | 2.64% | -143.21万 | 4.74% | 63.51万 | 2.1% | -25.07万 | 0.83% | 104.77万 | 3.47% |
| 17 | 2025-09-11 | 17.3 | 1.05% | 0.32亿 | 2.17% | -74.27万 | 2.31% | -27.28万 | 0.85% | -46.99万 | 1.46% | -408.11万 | 12.71% | 482.38万 | 15.03% |
| 18 | 2025-09-10 | 17.12 | 0.53% | 0.3亿 | 2.01% | 140.66万 | 4.74% | 92.85万 | 3.13% | 47.81万 | 1.61% | 67.1万 | 2.26% | -207.77万 | 7% |
| 19 | 2025-09-09 | 17.03 | -0.12% | 0.38亿 | 2.62% | 32.57万 | 0.85% | 0万 | 0% | 32.57万 | 0.85% | -41.74万 | 1.09% | 9.17万 | 0.24% |
| 20 | 2025-09-08 | 17.05 | 2.71% | 0.39亿 | 2.67% | 62.85万 | 1.62% | -101.73万 | 2.62% | 164.58万 | 4.24% | -163.21万 | 4.2% | 100.36万 | 2.58% |
| 21 | 2025-09-05 | 16.6 | 2.6% | 0.4亿 | 2.84% | -127.02万 | 3.16% | 0万 | 0% | -127.02万 | 3.16% | -191.22万 | 4.75% | 318.24万 | 7.91% |
| 22 | 2025-09-04 | 16.18 | 1% | 0.4亿 | 2.84% | -105.2万 | 2.65% | 0万 | 0% | -105.2万 | 2.65% | -49.19万 | 1.24% | 154.39万 | 3.89% |
| 23 | 2025-09-03 | 16.02 | -2.55% | 0.3亿 | 2.13% | -55.07万 | 1.84% | 0万 | 0% | -55.07万 | 1.84% | -185.55万 | 6.21% | 240.62万 | 8.06% |
| 24 | 2025-09-02 | 16.44 | -1.44% | 0.47亿 | 3.34% | 173.14万 | 3.7% | 122.67万 | 2.62% | 50.47万 | 1.08% | -328.14万 | 7.01% | 155万 | 3.31% |