| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 16.28 | -2.63% | 0.51亿 | 3.72% | 84.89万 | 1.66% | 113.76万 | 2.23% | -28.87万 | 0.57% | 433.2万 | 8.49% | -518.09万 | 10.16% |
| 2 | 2025-09-22 | 16.72 | -0.54% | 0.24亿 | 1.63% | -66.31万 | 2.82% | 0万 | 0% | -66.31万 | 2.82% | -67.52万 | 2.87% | 133.83万 | 5.69% |
| 3 | 2025-09-19 | 16.81 | -0.47% | 0.34亿 | 2.34% | -179.9万 | 5.33% | 0万 | 0% | -179.9万 | 5.33% | 64.42万 | 1.91% | 115.48万 | 3.42% |
| 4 | 2025-09-18 | 16.89 | -2.14% | 0.39亿 | 2.66% | -299.64万 | 7.69% | 0万 | 0% | -299.64万 | 7.69% | -14.41万 | 0.37% | 314.05万 | 8.05% |
| 5 | 2025-09-17 | 17.26 | -0.58% | 0.27亿 | 1.78% | -8.65万 | 0.33% | 0万 | 0% | -8.65万 | 0.33% | -38.29万 | 1.44% | 46.94万 | 1.77% |
| 6 | 2025-09-16 | 17.36 | 2.24% | 0.41亿 | 2.79% | -544.5万 | 13.17% | 0万 | 0% | -544.5万 | 13.17% | 147.05万 | 3.56% | 397.45万 | 9.61% |
| 7 | 2025-09-15 | 16.98 | -0.64% | 0.23亿 | 1.56% | -46.31万 | 2.02% | 0万 | 0% | -46.31万 | 2.02% | 75.19万 | 3.29% | -28.88万 | 1.26% |
| 8 | 2025-09-12 | 17.09 | -1.21% | 0.3亿 | 2.05% | -79.71万 | 2.64% | -143.21万 | 4.74% | 63.51万 | 2.1% | -25.07万 | 0.83% | 104.77万 | 3.47% |
| 9 | 2025-09-11 | 17.3 | 1.05% | 0.32亿 | 2.17% | -74.27万 | 2.31% | -27.28万 | 0.85% | -46.99万 | 1.46% | -408.11万 | 12.71% | 482.38万 | 15.03% |
| 10 | 2025-09-10 | 17.12 | 0.53% | 0.3亿 | 2.01% | 140.66万 | 4.74% | 92.85万 | 3.13% | 47.81万 | 1.61% | 67.1万 | 2.26% | -207.77万 | 7% |
| 11 | 2025-09-09 | 17.03 | -0.12% | 0.38亿 | 2.62% | 32.57万 | 0.85% | 0万 | 0% | 32.57万 | 0.85% | -41.74万 | 1.09% | 9.17万 | 0.24% |
| 12 | 2025-09-08 | 17.05 | 2.71% | 0.39亿 | 2.67% | 62.85万 | 1.62% | -101.73万 | 2.62% | 164.58万 | 4.24% | -163.21万 | 4.2% | 100.36万 | 2.58% |
| 13 | 2025-09-05 | 16.6 | 2.6% | 0.4亿 | 2.84% | -127.02万 | 3.16% | 0万 | 0% | -127.02万 | 3.16% | -191.22万 | 4.75% | 318.24万 | 7.91% |
| 14 | 2025-09-04 | 16.18 | 1% | 0.4亿 | 2.84% | -105.2万 | 2.65% | 0万 | 0% | -105.2万 | 2.65% | -49.19万 | 1.24% | 154.39万 | 3.89% |
| 15 | 2025-09-03 | 16.02 | -2.55% | 0.3亿 | 2.13% | -55.07万 | 1.84% | 0万 | 0% | -55.07万 | 1.84% | -185.55万 | 6.21% | 240.62万 | 8.06% |
| 16 | 2025-09-02 | 16.44 | -1.44% | 0.47亿 | 3.34% | 173.14万 | 3.7% | 122.67万 | 2.62% | 50.47万 | 1.08% | -328.14万 | 7.01% | 155万 | 3.31% |
| 17 | 2025-09-01 | 16.68 | 1.58% | 0.53亿 | 3.64% | -265.22万 | 5.04% | 0万 | 0% | -265.22万 | 5.04% | 75.16万 | 1.43% | 190.06万 | 3.61% |
| 18 | 2025-08-29 | 16.42 | 0.61% | 0.5亿 | 3.54% | 308.18万 | 6.13% | 0万 | 0% | 308.18万 | 6.13% | 126.62万 | 2.52% | -434.81万 | 8.64% |
| 19 | 2025-08-28 | 16.32 | -0.67% | 0.65亿 | 4.71% | -613.89万 | 9.39% | -11.27万 | 0.17% | -602.63万 | 9.21% | 241.72万 | 3.7% | 372.17万 | 5.69% |
| 20 | 2025-08-27 | 16.43 | -4.64% | 0.59亿 | 4.06% | 137.64万 | 2.33% | 0万 | 0% | 137.64万 | 2.33% | 219.64万 | 3.71% | -357.28万 | 6.04% |
| 21 | 2025-08-26 | 17.23 | 1.95% | 0.56亿 | 3.78% | 295.97万 | 5.29% | 0万 | 0% | 295.97万 | 5.29% | -569.37万 | 10.17% | 273.4万 | 4.88% |
| 22 | 2025-08-25 | 16.9 | -1.57% | 0.59亿 | 4.05% | -0.15亿 | 25.63% | -281.29万 | 4.75% | -0.12亿 | 20.88% | 309.44万 | 5.23% | 0.12亿 | 20.4% |
| 23 | 2025-08-22 | 17.17 | -0.75% | 0.37亿 | 2.5% | -237.77万 | 6.45% | -181.19万 | 4.91% | -56.59万 | 1.53% | -42.71万 | 1.16% | 280.48万 | 7.61% |
| 24 | 2025-08-21 | 17.3 | -0.12% | 0.37亿 | 2.46% | -288.02万 | 7.89% | 145.55万 | 3.99% | -433.57万 | 11.87% | -96.03万 | 2.63% | 384.05万 | 10.52% |
| 25 | 2025-08-20 | 17.32 | 0.35% | 0.39亿 | 2.65% | 92.58万 | 2.36% | 128.94万 | 3.28% | -36.37万 | 0.93% | -104.61万 | 2.66% | 12.03万 | 0.31% |
| 26 | 2025-08-19 | 17.26 | 1.53% | 0.41亿 | 2.81% | 60.06万 | 1.45% | 0万 | 0% | 60.06万 | 1.45% | -301.21万 | 7.28% | 241.16万 | 5.83% |
| 27 | 2025-08-18 | 17 | 0.83% | 0.39亿 | 2.67% | -42.48万 | 1.09% | 0万 | 0% | -42.48万 | 1.09% | 272.81万 | 6.97% | -230.33万 | 5.89% |
| 28 | 2025-08-15 | 16.86 | 0.96% | 0.38亿 | 2.63% | 65.68万 | 1.72% | 0万 | 0% | 65.68万 | 1.72% | -439.57万 | 11.5% | 373.9万 | 9.78% |
| 29 | 2025-08-14 | 16.7 | -3.08% | 0.5亿 | 3.41% | -589.49万 | 11.88% | -234.34万 | 4.72% | -355.15万 | 7.16% | -61.26万 | 1.23% | 650.75万 | 13.11% |
| 30 | 2025-08-13 | 17.23 | -1.54% | 0.5亿 | 3.33% | -584.16万 | 11.79% | 0万 | 0% | -584.16万 | 11.79% | -195.19万 | 3.94% | 779.35万 | 15.72% |
| 31 | 2025-08-12 | 17.5 | -1.13% | 0.66亿 | 4.37% | -344.88万 | 5.21% | 0万 | 0% | -344.88万 | 5.21% | 169.9万 | 2.56% | 174.98万 | 2.64% |
| 32 | 2025-08-11 | 17.7 | 3.03% | 0.88亿 | 5.77% | 508.84万 | 5.8% | 120.49万 | 1.37% | 388.35万 | 4.42% | 301.9万 | 3.44% | -810.74万 | 9.23% |
| 33 | 2025-08-07 | 17.5 | 3.37% | 1.39亿 | 9.2% | -19.16万 | 0.14% | 0万 | 0% | -19.16万 | 0.14% | -292.93万 | 2.1% | 312.08万 | 2.24% |
| 34 | 2025-08-06 | 16.93 | 0.95% | 0.53亿 | 3.63% | 541.46万 | 10.28% | 0万 | 0% | 541.46万 | 10.28% | -765.89万 | 14.54% | 224.43万 | 4.26% |
| 35 | 2025-08-05 | 16.77 | 0.96% | 0.42亿 | 2.92% | -380.39万 | 9.06% | -10.21万 | 0.24% | -370.18万 | 8.82% | -118.42万 | 2.82% | 498.81万 | 11.88% |
| 36 | 2025-08-04 | 16.61 | 1.78% | 0.42亿 | 2.97% | 71.22万 | 1.69% | 0万 | 0% | 71.22万 | 1.69% | -369.18万 | 8.74% | 297.96万 | 7.06% |
| 37 | 2025-08-01 | 16.32 | 1.68% | 0.31亿 | 2.24% | -216.53万 | 6.9% | 0万 | 0% | -216.53万 | 6.9% | -152.82万 | 4.87% | 369.35万 | 11.77% |
| 38 | 2025-07-31 | 16.05 | -1.77% | 0.28亿 | 2% | -569.41万 | 20.49% | -111.41万 | 4.01% | -458万 | 16.48% | 84.88万 | 3.05% | 484.53万 | 17.44% |
| 39 | 2025-07-30 | 16.34 | -0.73% | 0.27亿 | 1.92% | -13.23万 | 0.49% | 0万 | 0% | -13.23万 | 0.49% | -172.44万 | 6.42% | 185.67万 | 6.91% |
| 40 | 2025-07-29 | 16.46 | -0.78% | 0.38亿 | 2.69% | -20.94万 | 0.55% | 0万 | 0% | -20.94万 | 0.55% | 52.47万 | 1.38% | -31.53万 | 0.83% |
| 41 | 2025-07-28 | 16.59 | 1.72% | 0.56亿 | 3.92% | 251.49万 | 4.53% | 114.24万 | 2.06% | 137.26万 | 2.47% | -236.15万 | 4.25% | -15.34万 | 0.28% |
| 42 | 2025-07-25 | 16.31 | 0.74% | 0.42亿 | 3.03% | -224.15万 | 5.3% | 0万 | 0% | -224.15万 | 5.3% | -326.03万 | 7.71% | 550.17万 | 13.01% |
| 43 | 2025-07-24 | 16.19 | 0.62% | 0.44亿 | 3.14% | -0.11亿 | 24.31% | -158.47万 | 3.63% | -903.66万 | 20.68% | 324.65万 | 7.43% | 737.48万 | 16.88% |
| 44 | 2025-07-23 | 16.09 | -1.41% | 0.41亿 | 2.95% | -267.05万 | 6.49% | 0万 | 0% | -267.05万 | 6.49% | -265.97万 | 6.47% | 533.02万 | 12.96% |
| 45 | 2025-07-22 | 16.32 | -1.15% | 0.49亿 | 3.51% | -480.52万 | 9.75% | 117.28万 | 2.38% | -597.8万 | 12.13% | -286.62万 | 5.81% | 767.13万 | 15.56% |
| 46 | 2025-07-21 | 16.51 | 1.41% | 0.63亿 | 4.44% | -263.05万 | 4.18% | 0万 | 0% | -263.05万 | 4.18% | -104.72万 | 1.66% | 367.77万 | 5.84% |
| 47 | 2025-07-18 | 16.28 | 0.62% | 0.48亿 | 3.43% | -35.34万 | 0.74% | -137.78万 | 2.87% | 102.44万 | 2.13% | -56.16万 | 1.17% | 91.5万 | 1.91% |
| 48 | 2025-07-17 | 16.18 | 0.62% | 0.44亿 | 3.16% | 159.71万 | 3.64% | 183.34万 | 4.18% | -23.63万 | 0.54% | -236.83万 | 5.39% | 77.12万 | 1.76% |
| 49 | 2025-07-16 | 16.08 | -0.56% | 0.53亿 | 3.8% | -125.75万 | 2.39% | 100.61万 | 1.91% | -226.36万 | 4.3% | -86.92万 | 1.65% | 212.67万 | 4.04% |
| 50 | 2025-07-15 | 16.17 | -2.82% | 0.98亿 | 7.01% | -923.52万 | 9.45% | -145.67万 | 1.49% | -777.86万 | 7.96% | 36.85万 | 0.38% | 886.67万 | 9.08% |