| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 45.54 | 2.54% | 1.39亿 | 2.02% | -522.61万 | 3.76% | -421.55万 | 3.03% | -101.06万 | 0.73% | -531.16万 | 3.82% | 0.11亿 | 7.58% |
| 2 | 2025-09-19 | 44.41 | 0.86% | 2.8亿 | 4.12% | -11.24万 | 0.04% | -0.22亿 | 7.98% | 0.22亿 | 7.94% | -566.14万 | 2.02% | 577.38万 | 2.06% |
| 3 | 2025-09-18 | 44.03 | -4.74% | 3.83亿 | 5.56% | -0.48亿 | 12.45% | -0.4亿 | 10.54% | -732.17万 | 1.91% | 931.84万 | 2.43% | 0.38亿 | 10.02% |
| 4 | 2025-09-17 | 46.22 | 0.57% | 2.3亿 | 3.25% | -473.22万 | 2.06% | -0.13亿 | 5.52% | 796.94万 | 3.46% | 580.25万 | 2.52% | -107.02万 | 0.47% |
| 5 | 2025-09-16 | 45.96 | 2.27% | 2.88亿 | 4.13% | 492.56万 | 1.71% | 349.08万 | 1.21% | 143.48万 | 0.5% | -843.14万 | 2.93% | 350.58万 | 1.22% |
| 6 | 2025-09-15 | 44.94 | 0.51% | 2.94亿 | 4.27% | -0.11亿 | 3.58% | 276.43万 | 0.94% | -0.13亿 | 4.52% | 0.18亿 | 6.28% | -793.69万 | 2.7% |
| 7 | 2025-09-12 | 44.71 | 0.25% | 2.29亿 | 3.34% | 0.13亿 | 5.86% | -769.81万 | 3.36% | 0.21亿 | 9.22% | 376.85万 | 1.64% | -0.17亿 | 7.51% |
| 8 | 2025-09-11 | 44.6 | 2.79% | 2.8亿 | 4.17% | -0.23亿 | 8.14% | -591.48万 | 2.11% | -0.17亿 | 6.02% | -0.11亿 | 3.9% | 0.34亿 | 12.03% |
| 9 | 2025-09-10 | 43.39 | 0.98% | 2.61亿 | 3.87% | -0.16亿 | 6.16% | -0.11亿 | 4.33% | -477.72万 | 1.83% | -34.53万 | 0.13% | 0.16亿 | 6.3% |
| 10 | 2025-09-09 | 42.97 | -4.85% | 3.58亿 | 5.33% | -0.38亿 | 10.65% | -0.31亿 | 8.6% | -733.8万 | 2.05% | -905.56万 | 2.53% | 0.47亿 | 13.17% |
| 11 | 2025-09-08 | 45.16 | 0.78% | 2.9亿 | 4.18% | -45.84万 | 0.16% | 49.52万 | 0.17% | -95.36万 | 0.33% | -393.25万 | 1.36% | 439.09万 | 1.52% |
| 12 | 2025-09-05 | 44.81 | 3.68% | 2.64亿 | 3.93% | -0.1亿 | 3.91% | -682.34万 | 2.59% | -349.45万 | 1.32% | -0.13亿 | 5.05% | 0.24亿 | 8.96% |
| 13 | 2025-09-04 | 43.22 | -4.38% | 4.85亿 | 7.26% | -0.66亿 | 13.71% | -0.2亿 | 4.08% | -0.47亿 | 9.63% | 0.15亿 | 3.09% | 0.51亿 | 10.62% |
| 14 | 2025-09-03 | 45.2 | -3.25% | 3.39亿 | 4.83% | -0.52亿 | 15.46% | -0.26亿 | 7.63% | -0.27亿 | 7.83% | 0.17亿 | 4.95% | 0.36亿 | 10.51% |
| 15 | 2025-09-02 | 46.72 | -5.71% | 5.7亿 | 7.9% | -0.47亿 | 8.26% | -0.69亿 | 12.02% | 0.21亿 | 3.76% | 0.2亿 | 3.57% | 0.27亿 | 4.69% |
| 16 | 2025-09-01 | 49.55 | 2.48% | 3.52亿 | 4.68% | -0.3亿 | 8.62% | 77.62万 | 0.22% | -0.31亿 | 8.84% | 0.15亿 | 4.15% | 0.16亿 | 4.48% |
| 17 | 2025-08-29 | 48.35 | -2.28% | 4.28亿 | 5.74% | 0.33亿 | 7.75% | 0.18亿 | 4.23% | 0.15亿 | 3.52% | -883.52万 | 2.06% | -0.24亿 | 5.69% |
| 18 | 2025-08-28 | 49.48 | 2.61% | 4.4亿 | 5.94% | 0.28亿 | 6.3% | 894.79万 | 2.03% | 0.19亿 | 4.27% | -212.31万 | 0.48% | -0.26亿 | 5.82% |
| 19 | 2025-08-27 | 48.22 | 3.74% | 6.39亿 | 8.57% | -0.36亿 | 5.58% | 0.48亿 | 7.49% | -0.84亿 | 13.07% | 40.4万 | 0.06% | 0.35亿 | 5.52% |
| 20 | 2025-08-26 | 46.48 | -1.11% | 3.87亿 | 5.35% | 0.3亿 | 7.71% | 518.42万 | 1.34% | 0.25亿 | 6.37% | -0.22亿 | 5.72% | -772.12万 | 1.99% |
| 21 | 2025-08-25 | 47 | 1.4% | 6.54亿 | 9.29% | -0.67亿 | 10.31% | -0.32亿 | 4.95% | -0.35亿 | 5.36% | 0.3亿 | 4.65% | 0.37亿 | 5.66% |
| 22 | 2025-08-22 | 46.35 | -0.43% | 3.02亿 | 4.26% | 346.12万 | 1.15% | 467.48万 | 1.55% | -121.36万 | 0.4% | -877.43万 | 2.9% | 531.32万 | 1.76% |
| 23 | 2025-08-21 | 46.55 | -2.59% | 4.67亿 | 6.51% | -165.47万 | 0.35% | -0.13亿 | 2.82% | 0.12亿 | 2.47% | -0.1亿 | 2.16% | 0.12亿 | 2.51% |
| 24 | 2025-08-20 | 47.79 | 3.69% | 6.7亿 | 9.29% | 230.36万 | 0.34% | -0.2亿 | 3.04% | 0.23亿 | 3.39% | 0.22亿 | 3.22% | -0.24亿 | 3.56% |
| 25 | 2025-08-19 | 46.09 | 5.95% | 6.83亿 | 10.05% | 0.48亿 | 7.08% | 0.56亿 | 8.17% | -741.84万 | 1.09% | -816.41万 | 1.19% | -0.4亿 | 5.89% |
| 26 | 2025-08-18 | 43.5 | 3.72% | 6.45亿 | 9.58% | -0.19亿 | 2.93% | -0.32亿 | 4.89% | 0.13亿 | 1.96% | 0.13亿 | 1.99% | 606.76万 | 0.94% |
| 27 | 2025-08-15 | 41.94 | -0.14% | 3.98亿 | 6.24% | 0.43亿 | 10.77% | 66.73万 | 0.17% | 0.42亿 | 10.6% | -0.12亿 | 3.03% | -0.31亿 | 7.74% |
| 28 | 2025-08-14 | 42 | 3.73% | 5.38亿 | 8.55% | 205.05万 | 0.38% | -515.44万 | 0.96% | 720.5万 | 1.34% | 0.28亿 | 5.13% | -0.3亿 | 5.51% |
| 29 | 2025-08-13 | 40.49 | 2.74% | 5.15亿 | 8.36% | 235.95万 | 0.46% | 226.61万 | 0.44% | 9.34万 | 0.02% | 906.68万 | 1.76% | -0.11亿 | 2.22% |
| 30 | 2025-08-12 | 39.41 | 0.23% | 2.56亿 | 4.28% | -407.1万 | 1.59% | -74.66万 | 0.29% | -332.44万 | 1.3% | -423.6万 | 1.66% | 830.7万 | 3.25% |
| 31 | 2025-08-11 | 39.32 | 1.81% | 3.75亿 | 6.22% | 823.2万 | 2.2% | 285.77万 | 0.76% | 537.43万 | 1.43% | -485.25万 | 1.3% | -337.95万 | 0.9% |
| 32 | 2025-08-07 | 39.23 | 0.49% | 3.34亿 | 5.59% | -966.96万 | 2.9% | 218.99万 | 0.66% | -0.12亿 | 3.55% | -589.85万 | 1.77% | 0.16亿 | 4.66% |
| 33 | 2025-08-06 | 39.04 | -0.94% | 5.72亿 | 9.43% | -0.3亿 | 5.29% | -0.24亿 | 4.25% | -591.04万 | 1.03% | 0.1亿 | 1.79% | 0.2亿 | 3.49% |
| 34 | 2025-08-05 | 39.41 | 0.23% | 3.31亿 | 5.53% | -101.72万 | 0.31% | -991.91万 | 2.99% | 890.19万 | 2.69% | 0.21亿 | 6.45% | -0.2亿 | 6.15% |
| 35 | 2025-08-04 | 39.32 | 4.13% | 4.28亿 | 7.26% | 639.21万 | 1.49% | -0.15亿 | 3.53% | 0.21亿 | 5.02% | -648.24万 | 1.52% | 9.03万 | 0.02% |
| 36 | 2025-08-01 | 37.76 | -1.97% | 6.42亿 | 10.84% | 0.81亿 | 12.61% | 0.43亿 | 6.7% | 0.38亿 | 5.9% | -941.78万 | 1.47% | -0.72亿 | 11.14% |
| 37 | 2025-07-31 | 38.52 | -0.05% | 5.03亿 | 8.49% | -0.11亿 | 2.27% | -0.18亿 | 3.5% | 618.08万 | 1.23% | 589.74万 | 1.17% | 552.81万 | 1.1% |
| 38 | 2025-07-30 | 38.54 | 0.89% | 7.14亿 | 11.99% | -0.74亿 | 10.4% | -753.97万 | 1.06% | -0.67亿 | 9.34% | 0.26亿 | 3.64% | 0.48亿 | 6.75% |
| 39 | 2025-07-29 | 38.2 | 10.4% | 9.61亿 | 17.12% | -0.72亿 | 7.48% | -0.59亿 | 6.09% | -0.13亿 | 1.39% | 0.15亿 | 1.59% | 0.57亿 | 5.89% |
| 40 | 2025-07-28 | 34.6 | -0.63% | 8.92亿 | 16.06% | -1.03亿 | 11.59% | -0.96亿 | 10.76% | -735.13万 | 0.82% | 0.38亿 | 4.23% | 0.66亿 | 7.36% |
| 41 | 2025-07-25 | 34.82 | 6.22% | 5.25亿 | 10.22% | 0.34亿 | 6.48% | 649.06万 | 1.24% | 0.27亿 | 5.24% | 178.69万 | 0.34% | -0.36亿 | 6.82% |
| 42 | 2025-07-24 | 32.78 | 1.17% | 2.76亿 | 5.48% | 0.23亿 | 8.34% | -137.63万 | 0.5% | 0.24亿 | 8.84% | 704.52万 | 2.55% | -0.3亿 | 10.89% |
| 43 | 2025-07-23 | 32.4 | -0.67% | 2.82亿 | 5.67% | 0.21亿 | 7.41% | -87.06万 | 0.31% | 0.22亿 | 7.72% | 0.12亿 | 4.09% | -0.32亿 | 11.5% |
| 44 | 2025-07-22 | 32.62 | -2.63% | 4.01亿 | 7.91% | -0.16亿 | 4.09% | 394.29万 | 0.98% | -0.2亿 | 5.07% | 265.24万 | 0.66% | 0.14亿 | 3.43% |
| 45 | 2025-07-21 | 33.5 | 11.7% | 6.4亿 | 12.89% | 0.11亿 | 1.78% | 0.12亿 | 1.86% | -53.31万 | 0.08% | -0.21亿 | 3.24% | 936.52万 | 1.46% |
| 46 | 2025-07-18 | 29.99 | -3.75% | 2.27亿 | 4.9% | -0.22亿 | 9.54% | -0.23亿 | 10.23% | 156.66万 | 0.69% | 0.29亿 | 12.79% | -736.44万 | 3.25% |
| 47 | 2025-07-17 | 31.16 | 3.01% | 2.78亿 | 5.9% | 0.11亿 | 4.12% | 487.7万 | 1.75% | 657.79万 | 2.37% | -688.21万 | 2.48% | -457.28万 | 1.64% |
| 48 | 2025-07-16 | 30.25 | -0.17% | 1.97亿 | 4.22% | 744.17万 | 3.78% | -0.13亿 | 6.61% | 0.2亿 | 10.39% | 117.32万 | 0.6% | -861.49万 | 4.38% |
| 49 | 2025-07-15 | 30.3 | 1.92% | 1.81亿 | 3.93% | -98.51万 | 0.54% | 177.86万 | 0.98% | -276.37万 | 1.53% | 928.01万 | 5.13% | -829.5万 | 4.59% |
| 50 | 2025-07-14 | 29.73 | 1.23% | 2.03亿 | 4.42% | -24.95万 | 0.12% | -120.08万 | 0.59% | 95.13万 | 0.47% | 121.95万 | 0.6% | -97万 | 0.48% |