| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 39.7 | -1.02% | 2.24亿 | 3.64% | -0.39亿 | 17.23% | -0.29亿 | 12.85% | -978.67万 | 4.38% | -24.12万 | 0.11% | 0.39亿 | 17.33% |
| 2 | 2025-10-14 | 43.2 | -2.09% | 2.92亿 | 4.27% | 279.49万 | 0.96% | 673.74万 | 2.3% | -394.25万 | 1.35% | 0.17亿 | 5.87% | -0.2亿 | 6.83% |
| 3 | 2025-10-09 | 47.93 | 0.67% | 2.53亿 | 3.47% | -100万 | 0.39% | -0.1亿 | 4.06% | 928.92万 | 3.67% | 429.38万 | 1.69% | -329.38万 | 1.3% |
| 4 | 2025-09-30 | 47.61 | 0.93% | 2.52亿 | 3.48% | 0.29亿 | 11.69% | 498.14万 | 1.97% | 0.25亿 | 9.72% | -386.55万 | 1.53% | -0.26亿 | 10.16% |
| 5 | 2025-09-29 | 47.17 | 1.7% | 2.02亿 | 2.83% | 0.26亿 | 12.92% | 0.1亿 | 4.98% | 0.16亿 | 7.94% | -927.12万 | 4.58% | -0.17亿 | 8.34% |
| 6 | 2025-09-26 | 46.38 | -2.38% | 3.09亿 | 4.3% | 0.27亿 | 8.8% | 677.02万 | 2.19% | 0.2亿 | 6.61% | 769.1万 | 2.49% | -0.35亿 | 11.29% |
| 7 | 2025-09-25 | 47.51 | -2.24% | 3.74亿 | 5.05% | 13.16万 | 0.04% | -0.16亿 | 4.23% | 0.16亿 | 4.26% | -0.11亿 | 3.06% | 0.11亿 | 3.02% |
| 8 | 2025-09-24 | 48.6 | 8.29% | 6.15亿 | 8.44% | 0.15亿 | 2.41% | 0.21亿 | 3.37% | -588.17万 | 0.96% | -0.16亿 | 2.68% | 165.97万 | 0.27% |
| 9 | 2025-09-23 | 44.88 | -2.67% | 2.46亿 | 3.56% | 323.01万 | 1.31% | -608.55万 | 2.48% | 931.56万 | 3.79% | 0.18亿 | 7.14% | -0.21亿 | 8.46% |
| 10 | 2025-09-22 | 46.11 | 3.83% | 2.91亿 | 4.18% | -413.83万 | 1.42% | -452.05万 | 1.56% | 38.22万 | 0.13% | -0.12亿 | 3.99% | 0.16亿 | 5.41% |
| 11 | 2025-09-19 | 44.41 | 0.86% | 2.8亿 | 4.12% | -11.24万 | 0.04% | -0.22亿 | 7.98% | 0.22亿 | 7.94% | -566.14万 | 2.02% | 577.38万 | 2.06% |
| 12 | 2025-09-18 | 44.03 | -4.74% | 3.83亿 | 5.56% | -0.48亿 | 12.45% | -0.4亿 | 10.54% | -732.17万 | 1.91% | 931.84万 | 2.43% | 0.38亿 | 10.02% |
| 13 | 2025-09-17 | 46.22 | 0.57% | 2.3亿 | 3.25% | -473.22万 | 2.06% | -0.13亿 | 5.52% | 796.94万 | 3.46% | 580.25万 | 2.52% | -107.02万 | 0.47% |
| 14 | 2025-09-16 | 45.96 | 2.27% | 2.88亿 | 4.13% | 492.56万 | 1.71% | 349.08万 | 1.21% | 143.48万 | 0.5% | -843.14万 | 2.93% | 350.58万 | 1.22% |
| 15 | 2025-09-15 | 44.94 | 0.51% | 2.94亿 | 4.27% | -0.11亿 | 3.58% | 276.43万 | 0.94% | -0.13亿 | 4.52% | 0.18亿 | 6.28% | -793.69万 | 2.7% |
| 16 | 2025-09-12 | 44.71 | 0.25% | 2.29亿 | 3.34% | 0.13亿 | 5.86% | -769.81万 | 3.36% | 0.21亿 | 9.22% | 376.85万 | 1.64% | -0.17亿 | 7.51% |
| 17 | 2025-09-11 | 44.6 | 2.79% | 2.8亿 | 4.17% | -0.23亿 | 8.14% | -591.48万 | 2.11% | -0.17亿 | 6.02% | -0.11亿 | 3.9% | 0.34亿 | 12.03% |
| 18 | 2025-09-10 | 43.39 | 0.98% | 2.61亿 | 3.87% | -0.16亿 | 6.16% | -0.11亿 | 4.33% | -477.72万 | 1.83% | -34.53万 | 0.13% | 0.16亿 | 6.3% |
| 19 | 2025-09-09 | 42.97 | -4.85% | 3.58亿 | 5.33% | -0.38亿 | 10.65% | -0.31亿 | 8.6% | -733.8万 | 2.05% | -905.56万 | 2.53% | 0.47亿 | 13.17% |
| 20 | 2025-09-08 | 45.16 | 0.78% | 2.9亿 | 4.18% | -45.84万 | 0.16% | 49.52万 | 0.17% | -95.36万 | 0.33% | -393.25万 | 1.36% | 439.09万 | 1.52% |
| 21 | 2025-09-05 | 44.81 | 3.68% | 2.64亿 | 3.93% | -0.1亿 | 3.91% | -682.34万 | 2.59% | -349.45万 | 1.32% | -0.13亿 | 5.05% | 0.24亿 | 8.96% |
| 22 | 2025-09-04 | 43.22 | -4.38% | 4.85亿 | 7.26% | -0.66亿 | 13.71% | -0.2亿 | 4.08% | -0.47亿 | 9.63% | 0.15亿 | 3.09% | 0.51亿 | 10.62% |
| 23 | 2025-09-03 | 45.2 | -3.25% | 3.39亿 | 4.83% | -0.52亿 | 15.46% | -0.26亿 | 7.63% | -0.27亿 | 7.83% | 0.17亿 | 4.95% | 0.36亿 | 10.51% |
| 24 | 2025-09-02 | 46.72 | -5.71% | 5.7亿 | 7.9% | -0.47亿 | 8.26% | -0.69亿 | 12.02% | 0.21亿 | 3.76% | 0.2亿 | 3.57% | 0.27亿 | 4.69% |