| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 43 | -2.03% | 7.77亿 | 16.04% | 0.46亿 | 5.95% | 0.38亿 | 4.83% | 872.04万 | 1.12% | 0.1亿 | 1.32% | -0.57亿 | 7.28% |
| 2 | 2025-09-18 | 43.89 | 4.62% | 11.67亿 | 22.41% | -0.52亿 | 4.46% | -36.47万 | 0.03% | -0.52亿 | 4.43% | -0.16亿 | 1.36% | 0.68亿 | 5.83% |
| 3 | 2025-09-17 | 41.95 | 9.93% | 10.66亿 | 22.33% | 0.23亿 | 2.16% | 41.45万 | 0.04% | 0.23亿 | 2.12% | -629.39万 | 0.59% | -0.17亿 | 1.57% |
| 4 | 2025-09-16 | 38.16 | 20% | 6.66亿 | 16.29% | 0.66亿 | 9.91% | 1.1亿 | 16.5% | -0.44亿 | 6.59% | -0.56亿 | 8.43% | -986.24万 | 1.48% |
| 5 | 2025-09-15 | 31.8 | -0.93% | 2.46亿 | 6.59% | -0.19亿 | 7.68% | -242.78万 | 0.99% | -0.16亿 | 6.69% | 0.18亿 | 7.17% | 124.82万 | 0.51% |
| 6 | 2025-09-12 | 32.1 | -4.18% | 2.72亿 | 7.17% | -680.75万 | 2.51% | -0.15亿 | 5.52% | 819.09万 | 3.02% | -562.81万 | 2.07% | 0.12亿 | 4.58% |
| 7 | 2025-09-11 | 33.5 | 5.48% | 3.46亿 | 9.25% | -54.49万 | 0.16% | 103.73万 | 0.3% | -158.22万 | 0.46% | -447.32万 | 1.29% | 501.8万 | 1.45% |
| 8 | 2025-09-10 | 31.76 | -5.42% | 3.32亿 | 8.88% | -0.22亿 | 6.76% | -0.11亿 | 3.37% | -0.11亿 | 3.39% | 537.58万 | 1.62% | 0.17亿 | 5.14% |
| 9 | 2025-09-09 | 33.58 | -8.03% | 4.08亿 | 10.16% | 440.47万 | 1.08% | -597.31万 | 1.47% | 0.1亿 | 2.55% | -732.68万 | 1.8% | 292.21万 | 0.72% |
| 10 | 2025-09-08 | 36.51 | 4.05% | 6.16亿 | 15.22% | 0.21亿 | 3.41% | 206.65万 | 0.34% | 0.19亿 | 3.08% | 0.25亿 | 4.09% | -0.46亿 | 7.5% |
| 11 | 2025-09-05 | 35.09 | 1.33% | 4.19亿 | 10.61% | -0.13亿 | 3.14% | -424.61万 | 1.01% | -888.65万 | 2.12% | 186.74万 | 0.45% | 0.11亿 | 2.69% |
| 12 | 2025-09-04 | 34.63 | 0.38% | 4.89亿 | 12.12% | 263.51万 | 0.54% | 435.89万 | 0.89% | -172.38万 | 0.35% | -2.83万 | 0.01% | -260.68万 | 0.53% |
| 13 | 2025-09-03 | 34.5 | -2.24% | 5.85亿 | 14.45% | 0.22亿 | 3.67% | -0.11亿 | 1.83% | 0.32亿 | 5.51% | 0.19亿 | 3.21% | -0.4亿 | 6.88% |
| 14 | 2025-09-02 | 35.29 | 9.22% | 7.73亿 | 20.22% | 0.13亿 | 1.67% | 429.52万 | 0.56% | 862.69万 | 1.12% | 0.14亿 | 1.84% | -0.27亿 | 3.52% |
| 15 | 2025-09-01 | 32.31 | 1.25% | 4.82亿 | 12.81% | 780.13万 | 1.62% | -0.16亿 | 3.26% | 0.24亿 | 4.88% | 0.27亿 | 5.53% | -0.34亿 | 7.15% |
| 16 | 2025-08-29 | 31.91 | -1.24% | 3.83亿 | 10.54% | -0.17亿 | 4.39% | -0.13亿 | 3.52% | -333.34万 | 0.87% | -0.13亿 | 3.35% | 0.3亿 | 7.74% |
| 17 | 2025-08-28 | 32.31 | -2.68% | 5.26亿 | 13.84% | -0.5亿 | 9.42% | -0.34亿 | 6.43% | -0.16亿 | 3% | 0.2亿 | 3.83% | 0.29亿 | 5.59% |
| 18 | 2025-08-27 | 33.2 | 2.6% | 7.12亿 | 17.81% | -0.3亿 | 4.25% | 0.11亿 | 1.5% | -0.41亿 | 5.75% | -0.34亿 | 4.84% | 0.65亿 | 9.09% |
| 19 | 2025-08-26 | 32.36 | 4.89% | 6.29亿 | 16.71% | 349.97万 | 0.56% | 0.12亿 | 1.93% | -863.84万 | 1.37% | -0.31亿 | 4.92% | 0.27亿 | 4.36% |
| 20 | 2025-08-25 | 30.85 | 7.87% | 6.36亿 | 18.2% | 0.58亿 | 9.11% | 549.53万 | 0.86% | 0.52亿 | 8.25% | 0.11亿 | 1.8% | -0.69亿 | 10.91% |
| 21 | 2025-08-22 | 28.6 | -0.24% | 3.43亿 | 10.44% | -832.72万 | 2.43% | -0.13亿 | 3.68% | 427.12万 | 1.25% | -808.77万 | 2.36% | 0.16亿 | 4.79% |
| 22 | 2025-08-21 | 28.67 | -6.43% | 6.62亿 | 19.57% | -0.44亿 | 6.71% | -0.17亿 | 2.62% | -0.27亿 | 4.08% | -0.2亿 | 2.99% | 0.64亿 | 9.7% |
| 23 | 2025-08-20 | 30.64 | 20.02% | 5.56亿 | 17.11% | 1.47亿 | 26.48% | 1.41亿 | 25.37% | 620.43万 | 1.12% | -0.58亿 | 10.49% | -0.89亿 | 16% |
| 24 | 2025-08-19 | 25.53 | 0.27% | 1.52亿 | 5.2% | -0.12亿 | 7.71% | 590.53万 | 3.88% | -0.18亿 | 11.59% | 390.03万 | 2.56% | 782.8万 | 5.14% |
| 25 | 2025-08-18 | 25.46 | 4.52% | 2.17亿 | 7.43% | 0.16亿 | 7.29% | 268.12万 | 1.23% | 0.13亿 | 6.06% | -857.7万 | 3.95% | -726.85万 | 3.34% |
| 26 | 2025-08-15 | 24.36 | 1.37% | 0.78亿 | 2.77% | -562.43万 | 7.23% | -307.88万 | 3.96% | -254.54万 | 3.27% | -203.51万 | 2.62% | 765.94万 | 9.85% |
| 27 | 2025-08-14 | 24.03 | -1.92% | 1.01亿 | 3.62% | -0.15亿 | 14.64% | -644.32万 | 6.36% | -839.22万 | 8.28% | 595.5万 | 5.88% | 888.05万 | 8.76% |
| 28 | 2025-08-13 | 24.5 | -0.57% | 1.19亿 | 4.15% | -0.19亿 | 15.83% | -64.1万 | 0.54% | -0.18亿 | 15.29% | 249.58万 | 2.1% | 0.16亿 | 13.72% |
| 29 | 2025-08-12 | 24.64 | -2.61% | 1.26亿 | 4.4% | -883.23万 | 6.99% | 314.86万 | 2.49% | -0.12亿 | 9.49% | 156.48万 | 1.24% | 726.74万 | 5.75% |
| 30 | 2025-08-11 | 25.3 | 2.18% | 1.69亿 | 5.8% | 88.96万 | 0.53% | -337.59万 | 2% | 426.55万 | 2.53% | 379.39万 | 2.25% | -468.35万 | 2.78% |
| 31 | 2025-08-07 | 24.52 | -1.84% | 1.18亿 | 4.12% | -0.12亿 | 9.97% | -282.09万 | 2.4% | -890.41万 | 7.57% | 13.11万 | 0.11% | 0.12亿 | 9.85% |
| 32 | 2025-08-06 | 24.98 | 1.13% | 1.63亿 | 5.69% | 0.11亿 | 6.43% | 559.83万 | 3.43% | 490.38万 | 3% | -417.64万 | 2.56% | -632.57万 | 3.87% |
| 33 | 2025-08-05 | 24.7 | 3.39% | 1.99亿 | 7.05% | -341.16万 | 1.72% | -0.11亿 | 5.77% | 806.02万 | 4.05% | 717.94万 | 3.61% | -376.78万 | 1.9% |
| 34 | 2025-08-04 | 23.89 | 2.36% | 1.11亿 | 4.07% | -9.84万 | 0.09% | 279.86万 | 2.51% | -289.7万 | 2.6% | -534.22万 | 4.79% | 544.06万 | 4.88% |
| 35 | 2025-08-01 | 23.34 | 1.17% | 1.18亿 | 4.38% | 395.47万 | 3.35% | -91.65万 | 0.78% | 487.12万 | 4.12% | 0.1亿 | 8.76% | -0.14亿 | 12.1% |
| 36 | 2025-07-31 | 23.07 | -1.91% | 0.91亿 | 3.38% | -31.66万 | 0.35% | -146.15万 | 1.6% | 114.49万 | 1.25% | -336.16万 | 3.68% | 367.82万 | 4.03% |
| 37 | 2025-07-30 | 23.52 | -1.09% | 1.16亿 | 4.23% | -749.16万 | 6.44% | -723.19万 | 6.21% | -25.97万 | 0.22% | 537.59万 | 4.62% | 211.58万 | 1.82% |
| 38 | 2025-07-29 | 23.78 | -0.42% | 1.14亿 | 4.17% | -563.17万 | 4.92% | -170.27万 | 1.49% | -392.9万 | 3.44% | -792.05万 | 6.93% | 0.14亿 | 11.85% |
| 39 | 2025-07-28 | 23.88 | 4.46% | 2.4亿 | 8.71% | 158.85万 | 0.66% | 564.15万 | 2.35% | -405.3万 | 1.69% | 825.17万 | 3.44% | -984.02万 | 4.1% |
| 40 | 2025-07-25 | 22.86 | 1.15% | 0.88亿 | 3.35% | 17.88万 | 0.2% | -287.59万 | 3.27% | 305.47万 | 3.47% | -341.96万 | 3.89% | 324.08万 | 3.68% |
| 41 | 2025-07-24 | 22.6 | -1.44% | 1.1亿 | 4.2% | -0.13亿 | 11.79% | -181.7万 | 1.66% | -0.11亿 | 10.14% | 712.46万 | 6.49% | 582.07万 | 5.3% |
| 42 | 2025-07-23 | 22.93 | -1.67% | 0.79亿 | 2.97% | -215.93万 | 2.73% | -38.64万 | 0.49% | -177.3万 | 2.24% | 709.02万 | 8.97% | -493.09万 | 6.23% |
| 43 | 2025-07-22 | 23.32 | -1.23% | 1.05亿 | 3.9% | -13.62万 | 0.13% | 42.92万 | 0.41% | -56.54万 | 0.54% | 0.1亿 | 9.67% | -0.1亿 | 9.54% |
| 44 | 2025-07-21 | 23.61 | 2.65% | 1.22亿 | 4.49% | 553.87万 | 4.55% | -112.61万 | 0.93% | 666.48万 | 5.48% | -0.13亿 | 10.84% | 764.29万 | 6.28% |
| 45 | 2025-07-18 | 23 | -0.56% | 0.81亿 | 3.06% | -722.16万 | 8.87% | -224.87万 | 2.76% | -497.29万 | 6.11% | 643.8万 | 7.9% | 78.36万 | 0.96% |
| 46 | 2025-07-17 | 23.13 | 0.61% | 0.84亿 | 3.14% | -424.17万 | 5.04% | -61.98万 | 0.74% | -362.19万 | 4.3% | 99.83万 | 1.19% | 324.34万 | 3.85% |
| 47 | 2025-07-16 | 22.99 | 0.74% | 1.03亿 | 3.88% | -409.33万 | 3.96% | -124.39万 | 1.2% | -284.94万 | 2.76% | -719.11万 | 6.96% | 0.11亿 | 10.92% |
| 48 | 2025-07-15 | 22.82 | -2.85% | 1.56亿 | 5.89% | -0.11亿 | 7.19% | 121.4万 | 0.78% | -0.12亿 | 7.97% | 0.14亿 | 8.83% | -254.92万 | 1.64% |
| 49 | 2025-07-14 | 23.49 | 3.25% | 1.64亿 | 6.09% | 0.1亿 | 6.31% | 11.52万 | 0.07% | 0.1亿 | 6.24% | -436.51万 | 2.66% | -600.52万 | 3.66% |
| 50 | 2025-07-11 | 22.75 | 0.8% | 0.88亿 | 3.35% | -403.88万 | 4.6% | 172.55万 | 1.97% | -576.43万 | 6.57% | 449.84万 | 5.12% | -45.96万 | 0.52% |