| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 39.2 | -3.4% | 2.96亿 | 6.51% | -8.02万 | 0.03% | -781.74万 | 2.64% | 773.72万 | 2.61% | 185.73万 | 0.63% | -177.71万 | 0.6% |
| 2 | 2025-10-15 | 40.99 | 7.59% | 3.64亿 | 7.91% | 0.24亿 | 6.68% | -333.77万 | 0.92% | 0.28亿 | 7.6% | -0.1亿 | 2.81% | -0.14亿 | 3.87% |
| 3 | 2025-10-14 | 38.1 | -7.03% | 3.12亿 | 6.85% | -0.43亿 | 13.67% | -0.39亿 | 12.61% | -329.38万 | 1.06% | 0.15亿 | 4.95% | 0.27亿 | 8.72% |
| 4 | 2025-10-09 | 42.86 | -1.38% | 3.54亿 | 7.06% | 87.68万 | 0.25% | -0.11亿 | 3.01% | 0.12亿 | 3.26% | 736万 | 2.08% | -823.68万 | 2.33% |
| 5 | 2025-09-30 | 43.46 | -2.86% | 4.11亿 | 8.09% | -0.68亿 | 16.6% | -0.18亿 | 4.39% | -0.5亿 | 12.21% | -0.22亿 | 5.43% | 0.9亿 | 22.03% |
| 6 | 2025-09-29 | 44.74 | -0.2% | 4.4亿 | 8.45% | 68.55万 | 0.16% | -0.12亿 | 2.63% | 0.12亿 | 2.78% | -440.8万 | 1% | 372.24万 | 0.85% |
| 7 | 2025-09-26 | 44.83 | -2.44% | 5.24亿 | 9.98% | -0.27亿 | 5.12% | -929.58万 | 1.77% | -0.18亿 | 3.34% | -601.79万 | 1.15% | 0.33亿 | 6.27% |
| 8 | 2025-09-25 | 45.95 | -7.08% | 8.74亿 | 16.03% | -0.2亿 | 2.27% | -0.5亿 | 5.67% | 0.3亿 | 3.4% | -0.28亿 | 3.23% | 0.48亿 | 5.49% |
| 9 | 2025-09-24 | 49.45 | -5.74% | 10.2亿 | 17.96% | 0.18亿 | 1.74% | -0.18亿 | 1.78% | 0.36亿 | 3.52% | 0.23亿 | 2.24% | -0.41亿 | 3.97% |
| 10 | 2025-09-23 | 52.46 | 8.16% | 10.64亿 | 17.88% | 911.39万 | 0.86% | 0.28亿 | 2.66% | -0.19亿 | 1.8% | -0.38亿 | 3.59% | 0.29亿 | 2.74% |
| 11 | 2025-09-22 | 48.5 | 12.79% | 10.42亿 | 19.92% | 0.89亿 | 8.54% | 955.83万 | 0.92% | 0.79亿 | 7.62% | -870.97万 | 0.84% | -0.8亿 | 7.7% |
| 12 | 2025-09-19 | 43 | -2.03% | 7.77亿 | 16.04% | 0.46亿 | 5.95% | 0.38亿 | 4.83% | 872.04万 | 1.12% | 0.1亿 | 1.32% | -0.57亿 | 7.28% |
| 13 | 2025-09-18 | 43.89 | 4.62% | 11.67亿 | 22.41% | -0.52亿 | 4.46% | -36.47万 | 0.03% | -0.52亿 | 4.43% | -0.16亿 | 1.36% | 0.68亿 | 5.83% |
| 14 | 2025-09-17 | 41.95 | 9.93% | 10.66亿 | 22.33% | 0.23亿 | 2.16% | 41.45万 | 0.04% | 0.23亿 | 2.12% | -629.39万 | 0.59% | -0.17亿 | 1.57% |
| 15 | 2025-09-16 | 38.16 | 20% | 6.66亿 | 16.29% | 0.66亿 | 9.91% | 1.1亿 | 16.5% | -0.44亿 | 6.59% | -0.56亿 | 8.43% | -986.24万 | 1.48% |
| 16 | 2025-09-15 | 31.8 | -0.93% | 2.46亿 | 6.59% | -0.19亿 | 7.68% | -242.78万 | 0.99% | -0.16亿 | 6.69% | 0.18亿 | 7.17% | 124.82万 | 0.51% |
| 17 | 2025-09-12 | 32.1 | -4.18% | 2.72亿 | 7.17% | -680.75万 | 2.51% | -0.15亿 | 5.52% | 819.09万 | 3.02% | -562.81万 | 2.07% | 0.12亿 | 4.58% |
| 18 | 2025-09-11 | 33.5 | 5.48% | 3.46亿 | 9.25% | -54.49万 | 0.16% | 103.73万 | 0.3% | -158.22万 | 0.46% | -447.32万 | 1.29% | 501.8万 | 1.45% |
| 19 | 2025-09-10 | 31.76 | -5.42% | 3.32亿 | 8.88% | -0.22亿 | 6.76% | -0.11亿 | 3.37% | -0.11亿 | 3.39% | 537.58万 | 1.62% | 0.17亿 | 5.14% |
| 20 | 2025-09-09 | 33.58 | -8.03% | 4.08亿 | 10.16% | 440.47万 | 1.08% | -597.31万 | 1.47% | 0.1亿 | 2.55% | -732.68万 | 1.8% | 292.21万 | 0.72% |
| 21 | 2025-09-08 | 36.51 | 4.05% | 6.16亿 | 15.22% | 0.21亿 | 3.41% | 206.65万 | 0.34% | 0.19亿 | 3.08% | 0.25亿 | 4.09% | -0.46亿 | 7.5% |
| 22 | 2025-09-05 | 35.09 | 1.33% | 4.19亿 | 10.61% | -0.13亿 | 3.14% | -424.61万 | 1.01% | -888.65万 | 2.12% | 186.74万 | 0.45% | 0.11亿 | 2.69% |
| 23 | 2025-09-04 | 34.63 | 0.38% | 4.89亿 | 12.12% | 263.51万 | 0.54% | 435.89万 | 0.89% | -172.38万 | 0.35% | -2.83万 | 0.01% | -260.68万 | 0.53% |
| 24 | 2025-09-03 | 34.5 | -2.24% | 5.85亿 | 14.45% | 0.22亿 | 3.67% | -0.11亿 | 1.83% | 0.32亿 | 5.51% | 0.19亿 | 3.21% | -0.4亿 | 6.88% |
| 25 | 2025-09-02 | 35.29 | 9.22% | 7.73亿 | 20.22% | 0.13亿 | 1.67% | 429.52万 | 0.56% | 862.69万 | 1.12% | 0.14亿 | 1.84% | -0.27亿 | 3.52% |