| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 13.38 | -0.52% | 0.57亿 | 2.76% | 237.48万 | 4.2% | 188.62万 | 3.33% | 48.86万 | 0.86% | 61.72万 | 1.09% | -299.2万 | 5.29% |
| 2 | 2025-10-09 | 13.63 | 2.1% | 0.43亿 | 2.1% | 241.75万 | 5.65% | 0万 | 0% | 241.75万 | 5.65% | 237.52万 | 5.56% | -479.27万 | 11.21% |
| 3 | 2025-09-30 | 13.35 | 1.06% | 0.37亿 | 1.85% | 225.7万 | 6.05% | 0万 | 0% | 225.7万 | 6.05% | 56.64万 | 1.52% | -282.34万 | 7.56% |
| 4 | 2025-09-29 | 13.21 | -0.75% | 0.35亿 | 1.77% | -210.88万 | 5.96% | 105.15万 | 2.97% | -316.03万 | 8.94% | 525.86万 | 14.87% | -314.98万 | 8.91% |
| 5 | 2025-09-26 | 13.31 | 0.38% | 0.43亿 | 2.14% | 613.9万 | 14.27% | 730.78万 | 16.98% | -116.89万 | 2.72% | -217.38万 | 5.05% | -396.52万 | 9.22% |
| 6 | 2025-09-25 | 13.26 | -0.53% | 0.33亿 | 1.62% | -66.81万 | 2.05% | 0万 | 0% | -66.81万 | 2.05% | 91.31万 | 2.8% | -24.5万 | 0.75% |
| 7 | 2025-09-24 | 13.33 | 1.14% | 0.4亿 | 1.99% | 613.73万 | 15.36% | 738.83万 | 18.49% | -125.1万 | 3.13% | -151.49万 | 3.79% | -462.24万 | 11.57% |
| 8 | 2025-09-23 | 13.18 | -1.42% | 0.65亿 | 3.3% | -728.95万 | 11.19% | -375.58万 | 5.77% | -353.37万 | 5.42% | -52.47万 | 0.81% | 781.42万 | 12% |
| 9 | 2025-09-22 | 13.37 | -1.33% | 0.46亿 | 2.28% | -711.22万 | 15.43% | -68.56万 | 1.49% | -642.66万 | 13.94% | 83.35万 | 1.81% | 627.86万 | 13.62% |
| 10 | 2025-09-19 | 13.55 | -0.51% | 0.45亿 | 2.17% | -211.94万 | 4.75% | -104.57万 | 2.35% | -107.37万 | 2.41% | 83.8万 | 1.88% | 128.13万 | 2.87% |
| 11 | 2025-09-18 | 13.62 | -1.94% | 0.76亿 | 3.64% | -34.73万 | 0.46% | 44.47万 | 0.59% | -79.2万 | 1.05% | 240.9万 | 3.18% | -206.17万 | 2.72% |
| 12 | 2025-09-17 | 13.89 | -0.64% | 0.52亿 | 2.48% | -388.42万 | 7.42% | 138.9万 | 2.65% | -527.32万 | 10.08% | 198.99万 | 3.8% | 189.43万 | 3.62% |
| 13 | 2025-09-16 | 13.98 | 1.53% | 0.58亿 | 2.74% | 334万 | 5.8% | 130.66万 | 2.27% | 203.34万 | 3.53% | -293.46万 | 5.1% | -40.55万 | 0.7% |
| 14 | 2025-09-15 | 13.77 | -0.51% | 0.46亿 | 2.19% | -765.85万 | 16.77% | -108.18万 | 2.37% | -657.67万 | 14.4% | -55.83万 | 1.22% | 821.68万 | 17.99% |
| 15 | 2025-09-12 | 13.84 | -0.86% | 0.53亿 | 2.54% | 33.6万 | 0.63% | -363.22万 | 6.84% | 396.82万 | 7.47% | 266.47万 | 5.02% | -300.07万 | 5.65% |
| 16 | 2025-09-11 | 13.96 | 1.82% | 0.69亿 | 3.32% | 475.02万 | 6.89% | 367.8万 | 5.33% | 107.22万 | 1.56% | -547.72万 | 7.94% | 72.7万 | 1.05% |
| 17 | 2025-09-10 | 13.71 | -1.37% | 0.71亿 | 3.43% | -695.24万 | 9.77% | -524.49万 | 7.37% | -170.75万 | 2.4% | -99.96万 | 1.4% | 795.2万 | 11.17% |
| 18 | 2025-09-09 | 13.9 | -1.28% | 0.74亿 | 3.51% | 189.05万 | 2.57% | 162.63万 | 2.21% | 26.42万 | 0.36% | 68.57万 | 0.93% | -257.63万 | 3.5% |
| 19 | 2025-09-08 | 14.08 | 1.15% | 0.88亿 | 4.18% | 365.44万 | 4.14% | 77.16万 | 0.87% | 288.28万 | 3.26% | 83.34万 | 0.94% | -448.78万 | 5.08% |
| 20 | 2025-09-05 | 13.92 | 0.58% | 0.86亿 | 4.13% | -557.22万 | 6.5% | 24.86万 | 0.29% | -582.08万 | 6.79% | 503.2万 | 5.87% | 54.02万 | 0.63% |
| 21 | 2025-09-04 | 13.84 | 1.99% | 1.19亿 | 5.68% | 377.65万 | 3.18% | -179.08万 | 1.51% | 556.73万 | 4.69% | 612.31万 | 5.15% | -989.95万 | 8.33% |
| 22 | 2025-09-03 | 13.57 | -2.79% | 0.81亿 | 3.89% | -613.88万 | 7.58% | 49.58万 | 0.61% | -663.46万 | 8.19% | -83.31万 | 1.03% | 697.19万 | 8.61% |
| 23 | 2025-09-02 | 13.96 | -3.59% | 1.34亿 | 6.33% | -0.26亿 | 19.1% | -845.73万 | 6.32% | -0.17亿 | 12.79% | 207.32万 | 1.55% | 0.24亿 | 17.55% |