| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.36 | -1.4% | 0.28亿 | 1.36% | -273.03万 | 9.92% | -68.56万 | 2.49% | -204.46万 | 7.43% | -46.42万 | 1.69% | 319.45万 | 11.61% |
| 2 | 2025-09-19 | 13.55 | -0.51% | 0.45亿 | 2.17% | -211.94万 | 4.75% | -104.57万 | 2.35% | -107.37万 | 2.41% | 83.8万 | 1.88% | 128.13万 | 2.87% |
| 3 | 2025-09-18 | 13.62 | -1.94% | 0.76亿 | 3.64% | -34.73万 | 0.46% | 44.47万 | 0.59% | -79.2万 | 1.05% | 240.9万 | 3.18% | -206.17万 | 2.72% |
| 4 | 2025-09-17 | 13.89 | -0.64% | 0.52亿 | 2.48% | -388.42万 | 7.42% | 138.9万 | 2.65% | -527.32万 | 10.08% | 198.99万 | 3.8% | 189.43万 | 3.62% |
| 5 | 2025-09-16 | 13.98 | 1.53% | 0.58亿 | 2.74% | 334万 | 5.8% | 130.66万 | 2.27% | 203.34万 | 3.53% | -293.46万 | 5.1% | -40.55万 | 0.7% |
| 6 | 2025-09-15 | 13.77 | -0.51% | 0.46亿 | 2.19% | -765.85万 | 16.77% | -108.18万 | 2.37% | -657.67万 | 14.4% | -55.83万 | 1.22% | 821.68万 | 17.99% |
| 7 | 2025-09-12 | 13.84 | -0.86% | 0.53亿 | 2.54% | 33.6万 | 0.63% | -363.22万 | 6.84% | 396.82万 | 7.47% | 266.47万 | 5.02% | -300.07万 | 5.65% |
| 8 | 2025-09-11 | 13.96 | 1.82% | 0.69亿 | 3.32% | 475.02万 | 6.89% | 367.8万 | 5.33% | 107.22万 | 1.56% | -547.72万 | 7.94% | 72.7万 | 1.05% |
| 9 | 2025-09-10 | 13.71 | -1.37% | 0.71亿 | 3.43% | -695.24万 | 9.77% | -524.49万 | 7.37% | -170.75万 | 2.4% | -99.96万 | 1.4% | 795.2万 | 11.17% |
| 10 | 2025-09-09 | 13.9 | -1.28% | 0.74亿 | 3.51% | 189.05万 | 2.57% | 162.63万 | 2.21% | 26.42万 | 0.36% | 68.57万 | 0.93% | -257.63万 | 3.5% |
| 11 | 2025-09-08 | 14.08 | 1.15% | 0.88亿 | 4.18% | 365.44万 | 4.14% | 77.16万 | 0.87% | 288.28万 | 3.26% | 83.34万 | 0.94% | -448.78万 | 5.08% |
| 12 | 2025-09-05 | 13.92 | 0.58% | 0.86亿 | 4.13% | -557.22万 | 6.5% | 24.86万 | 0.29% | -582.08万 | 6.79% | 503.2万 | 5.87% | 54.02万 | 0.63% |
| 13 | 2025-09-04 | 13.84 | 1.99% | 1.19亿 | 5.68% | 377.65万 | 3.18% | -179.08万 | 1.51% | 556.73万 | 4.69% | 612.31万 | 5.15% | -989.95万 | 8.33% |
| 14 | 2025-09-03 | 13.57 | -2.79% | 0.81亿 | 3.89% | -613.88万 | 7.58% | 49.58万 | 0.61% | -663.46万 | 8.19% | -83.31万 | 1.03% | 697.19万 | 8.61% |
| 15 | 2025-09-02 | 13.96 | -3.59% | 1.34亿 | 6.33% | -0.26亿 | 19.1% | -845.73万 | 6.32% | -0.17亿 | 12.79% | 207.32万 | 1.55% | 0.24亿 | 17.55% |
| 16 | 2025-09-01 | 14.48 | -0.28% | 1.04亿 | 4.75% | -660.64万 | 6.36% | -125.87万 | 1.21% | -534.77万 | 5.15% | 399.42万 | 3.84% | 261.22万 | 2.51% |
| 17 | 2025-08-29 | 14.52 | -0.21% | 1.28亿 | 5.8% | -68.12万 | 0.53% | 40.77万 | 0.32% | -108.9万 | 0.85% | 434.42万 | 3.4% | -366.3万 | 2.87% |
| 18 | 2025-08-28 | 14.55 | -3.58% | 2.22亿 | 10.04% | -0.28亿 | 12.72% | -0.15亿 | 6.73% | -0.13亿 | 5.99% | 571.26万 | 2.57% | 0.23亿 | 10.14% |
| 19 | 2025-08-27 | 15.09 | -4.79% | 2.11亿 | 9.07% | -0.18亿 | 8.45% | -50.97万 | 0.24% | -0.17亿 | 8.21% | 47.94万 | 0.23% | 0.17亿 | 8.23% |
| 20 | 2025-08-26 | 15.85 | -0.25% | 1.8亿 | 7.5% | 482.49万 | 2.68% | -643.32万 | 3.58% | 0.11亿 | 6.26% | 0.12亿 | 6.87% | -0.17亿 | 9.56% |
| 21 | 2025-08-25 | 15.89 | -1.67% | 2.3亿 | 9.58% | -0.24亿 | 10.36% | -916.56万 | 3.99% | -0.15亿 | 6.37% | 0.18亿 | 7.97% | 549.24万 | 2.39% |
| 22 | 2025-08-22 | 16.16 | -0.31% | 2.31亿 | 11.03% | -0.14亿 | 5.88% | -0.14亿 | 5.89% | 1.92万 | 0.01% | -432.29万 | 1.87% | 0.18亿 | 7.75% |
| 23 | 2025-08-21 | 16.21 | -3.51% | 2.81亿 | 13% | -809.72万 | 2.88% | 304.86万 | 1.08% | -0.11亿 | 3.96% | -927.47万 | 3.3% | 0.17亿 | 6.17% |
| 24 | 2025-08-20 | 16.8 | -1.06% | 5.85亿 | 25.78% | -0.67亿 | 11.42% | -0.21亿 | 3.65% | -0.45亿 | 7.77% | 0.14亿 | 2.41% | 0.53亿 | 9.01% |
| 25 | 2025-08-19 | 16.98 | 14.27% | 6.12亿 | 28.71% | 0.47亿 | 7.72% | 0.51亿 | 8.37% | -401.91万 | 0.66% | -0.28亿 | 4.62% | -0.19亿 | 3.09% |
| 26 | 2025-08-18 | 14.86 | -0.93% | 1.62亿 | 8.3% | -0.11亿 | 6.67% | -423.52万 | 2.61% | -657.67万 | 4.06% | -62.83万 | 0.39% | 0.11亿 | 7.06% |
| 27 | 2025-08-15 | 15 | 0.47% | 1.41亿 | 7.27% | 0.24亿 | 16.96% | 981.85万 | 6.94% | 0.14亿 | 10.02% | -30.7万 | 0.22% | -0.24亿 | 16.74% |
| 28 | 2025-08-14 | 14.93 | 0.34% | 2.27亿 | 11.83% | 476.5万 | 2.1% | -87.14万 | 0.38% | 563.64万 | 2.48% | 0.25亿 | 10.84% | -0.29亿 | 12.94% |
| 29 | 2025-08-13 | 14.88 | 0% | 1.15亿 | 5.94% | -0.2亿 | 17.49% | -408.82万 | 3.56% | -0.16亿 | 13.93% | 373.2万 | 3.25% | 0.16亿 | 14.24% |
| 30 | 2025-08-12 | 14.88 | -2.04% | 1.19亿 | 6.09% | -0.26亿 | 22.11% | -911.74万 | 7.67% | -0.17亿 | 14.44% | 500.71万 | 4.21% | 0.21亿 | 17.9% |
| 31 | 2025-08-11 | 15.19 | -0.65% | 1.92亿 | 9.77% | -0.18亿 | 9.4% | -489.26万 | 2.55% | -0.13亿 | 6.85% | 531.84万 | 2.77% | 0.13亿 | 6.63% |
| 32 | 2025-08-07 | 14.71 | 1.1% | 1.83亿 | 9.55% | 0.15亿 | 8.23% | 687.37万 | 3.75% | 819.06万 | 4.47% | -0.14亿 | 7.62% | -110.96万 | 0.61% |
| 33 | 2025-08-06 | 14.55 | 0.69% | 1.4亿 | 7.46% | -0.11亿 | 7.78% | -118.23万 | 0.84% | -970.16万 | 6.93% | -661.91万 | 4.73% | 0.18亿 | 12.51% |
| 34 | 2025-08-05 | 14.45 | 4.48% | 2.05亿 | 10.99% | 0.11亿 | 5.59% | 300.83万 | 1.46% | 847.9万 | 4.13% | -0.17亿 | 8.48% | 594万 | 2.89% |
| 35 | 2025-08-04 | 13.83 | 2.83% | 1亿 | 5.63% | 351.72万 | 3.51% | 493.96万 | 4.93% | -142.24万 | 1.42% | -954万 | 9.52% | 602.28万 | 6.01% |
| 36 | 2025-08-01 | 13.45 | -2.54% | 1.03亿 | 5.8% | -0.13亿 | 12.79% | -169.92万 | 1.65% | -0.11亿 | 11.14% | -180.03万 | 1.75% | 0.15亿 | 14.53% |
| 37 | 2025-07-31 | 13.8 | -3.97% | 1.38亿 | 7.56% | -898万 | 6.5% | -925.13万 | 6.69% | 27.13万 | 0.2% | -191.7万 | 1.39% | 0.11亿 | 7.88% |
| 38 | 2025-07-30 | 14.37 | 0.35% | 1.72亿 | 9.21% | 414.68万 | 2.41% | 617.27万 | 3.58% | -202.59万 | 1.18% | -108.81万 | 0.63% | -305.87万 | 1.78% |
| 39 | 2025-07-29 | 14.32 | 1.7% | 2.79亿 | 14.53% | -0.19亿 | 6.88% | -692.76万 | 2.49% | -0.12亿 | 4.39% | 432.84万 | 1.55% | 0.15亿 | 5.33% |
| 40 | 2025-07-28 | 14.08 | -0.35% | 0.81亿 | 4.44% | -419.88万 | 5.18% | -297.49万 | 3.67% | -122.39万 | 1.51% | 57.9万 | 0.71% | 361.98万 | 4.46% |
| 41 | 2025-07-25 | 14.13 | -2.15% | 1.59亿 | 8.7% | -497.12万 | 3.12% | -250.45万 | 1.57% | -246.67万 | 1.55% | -477.53万 | 3% | 974.64万 | 6.12% |
| 42 | 2025-07-24 | 14.44 | -1.23% | 1.72亿 | 9.1% | -959.26万 | 5.59% | -170.38万 | 0.99% | -788.89万 | 4.6% | 456.4万 | 2.66% | 502.86万 | 2.93% |
| 43 | 2025-07-23 | 14.62 | 4.58% | 2.65亿 | 14.15% | 622.64万 | 2.35% | -66.05万 | 0.25% | 688.69万 | 2.6% | 0.14亿 | 5.25% | -0.2亿 | 7.61% |
| 44 | 2025-07-22 | 13.98 | 0% | 0.82亿 | 4.51% | -88.12万 | 1.07% | 18.02万 | 0.22% | -106.14万 | 1.29% | -182.34万 | 2.21% | 270.46万 | 3.28% |
| 45 | 2025-07-21 | 13.98 | 1.67% | 1.09亿 | 5.98% | -797.99万 | 7.31% | -589.2万 | 5.39% | -208.79万 | 1.91% | -472.09万 | 4.32% | 0.13亿 | 11.63% |
| 46 | 2025-07-18 | 13.75 | -0.87% | 0.65亿 | 3.63% | -413.55万 | 6.35% | -251.14万 | 3.86% | -162.41万 | 2.49% | 461.5万 | 7.09% | -47.95万 | 0.74% |
| 47 | 2025-07-17 | 13.87 | 0.65% | 0.66亿 | 3.64% | -731.33万 | 11.15% | 49.55万 | 0.76% | -780.88万 | 11.91% | 35.67万 | 0.54% | 695.66万 | 10.61% |
| 48 | 2025-07-16 | 13.78 | 1.1% | 0.63亿 | 3.51% | -259.39万 | 4.1% | -26.41万 | 0.42% | -232.98万 | 3.69% | -712.81万 | 11.28% | 972.2万 | 15.38% |
| 49 | 2025-07-15 | 13.63 | -2.71% | 0.83亿 | 4.65% | -909.55万 | 10.96% | -300.09万 | 3.62% | -609.46万 | 7.34% | 467.23万 | 5.63% | 442.32万 | 5.33% |
| 50 | 2025-07-14 | 14.01 | 0.86% | 0.99亿 | 5.42% | -240.55万 | 2.44% | -288.8万 | 2.93% | 48.25万 | 0.49% | 225.46万 | 2.29% | 15.09万 | 0.15% |