| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 19.13 | -0.26% | 0.33亿 | 1.61% | -102.11万 | 3.07% | 0万 | 0% | -102.11万 | 3.07% | -98.65万 | 2.97% | 200.76万 | 6.04% |
| 2 | 2025-09-19 | 19.18 | -1.34% | 0.4亿 | 1.91% | 32.16万 | 0.81% | 0万 | 0% | 32.16万 | 0.81% | 28.41万 | 0.72% | -60.57万 | 1.53% |
| 3 | 2025-09-18 | 19.44 | -3.04% | 0.52亿 | 2.43% | 250.82万 | 4.84% | 18.66万 | 0.36% | 232.16万 | 4.48% | -245.18万 | 4.73% | -5.64万 | 0.11% |
| 4 | 2025-09-17 | 20.05 | 1.73% | 0.7亿 | 3.21% | 752.55万 | 10.78% | 218.12万 | 3.12% | 534.43万 | 7.66% | -85.7万 | 1.23% | -666.85万 | 9.55% |
| 5 | 2025-09-16 | 19.71 | 2.92% | 0.44亿 | 2.11% | -20.03万 | 0.45% | 111.2万 | 2.51% | -131.23万 | 2.97% | -189.88万 | 4.29% | 209.9万 | 4.75% |
| 6 | 2025-09-15 | 19.15 | -0.93% | 0.35亿 | 1.72% | -146.31万 | 4.12% | 0万 | 0% | -146.31万 | 4.12% | -282.77万 | 7.97% | 429.08万 | 12.09% |
| 7 | 2025-09-12 | 19.33 | -0.97% | 0.3亿 | 1.45% | 38.04万 | 1.25% | 0万 | 0% | 38.04万 | 1.25% | -322.31万 | 10.62% | 284.28万 | 9.37% |
| 8 | 2025-09-11 | 19.52 | 0.98% | 0.34亿 | 1.65% | -119.01万 | 3.46% | 0万 | 0% | -119.01万 | 3.46% | -216.51万 | 6.3% | 335.52万 | 9.76% |
| 9 | 2025-09-10 | 19.33 | 1.42% | 0.3亿 | 1.46% | 41.35万 | 1.36% | 0万 | 0% | 41.35万 | 1.36% | 125.15万 | 4.12% | -166.5万 | 5.48% |
| 10 | 2025-09-09 | 19.06 | -2.66% | 0.43亿 | 2.09% | 73.54万 | 1.69% | 0万 | 0% | 73.54万 | 1.69% | -192.09万 | 4.42% | 118.55万 | 2.73% |
| 11 | 2025-09-08 | 19.58 | 1.56% | 0.75亿 | 3.6% | -348.57万 | 4.64% | 0万 | 0% | -348.57万 | 4.64% | -537.49万 | 7.15% | 886.07万 | 11.78% |
| 12 | 2025-09-05 | 19.28 | 2.06% | 0.94亿 | 4.51% | 340.46万 | 3.62% | -162.27万 | 1.73% | 502.73万 | 5.35% | 0.15亿 | 16.13% | -0.19亿 | 19.75% |
| 13 | 2025-09-04 | 18.89 | 0.53% | 0.61亿 | 2.94% | -219.25万 | 3.62% | -130.68万 | 2.16% | -88.57万 | 1.46% | -263.95万 | 4.35% | 483.21万 | 7.97% |
| 14 | 2025-09-03 | 18.79 | -3.64% | 0.41亿 | 2.01% | 57.07万 | 1.38% | -0.19万 | 0% | 57.26万 | 1.38% | -9.39万 | 0.23% | -47.68万 | 1.15% |
| 15 | 2025-09-02 | 19.5 | -0.15% | 0.63亿 | 3.04% | -279.75万 | 4.44% | 0万 | 0% | -279.75万 | 4.44% | 397.31万 | 6.3% | -117.56万 | 1.86% |
| 16 | 2025-09-01 | 19.53 | 2.25% | 0.85亿 | 4% | 343.47万 | 4.04% | 61.53万 | 0.72% | 281.94万 | 3.31% | 95.64万 | 1.12% | -439.11万 | 5.16% |
| 17 | 2025-08-29 | 19.1 | -2.4% | 0.48亿 | 2.34% | -383.32万 | 7.93% | 0万 | 0% | -383.32万 | 7.93% | 287.78万 | 5.95% | 95.55万 | 1.98% |
| 18 | 2025-08-28 | 19.57 | 0.15% | 0.83亿 | 4.01% | -510.64万 | 6.13% | -107.61万 | 1.29% | -403.03万 | 4.84% | -169.07万 | 2.03% | 679.71万 | 8.16% |
| 19 | 2025-08-27 | 19.54 | -4.03% | 0.61亿 | 2.8% | -97.88万 | 1.62% | 0万 | 0% | -97.88万 | 1.62% | 331.1万 | 5.47% | -233.22万 | 3.85% |
| 20 | 2025-08-26 | 20.36 | 0.05% | 0.54亿 | 2.46% | 0.38万 | 0.01% | 19.82万 | 0.36% | -19.44万 | 0.36% | -204.99万 | 3.77% | 204.61万 | 3.76% |
| 21 | 2025-08-25 | 20.35 | 0.05% | 0.67亿 | 3.05% | -230.43万 | 3.42% | 23.02万 | 0.34% | -253.45万 | 3.76% | 246.53万 | 3.65% | -16.1万 | 0.24% |
| 22 | 2025-08-22 | 20.34 | -1.17% | 0.66亿 | 3% | -758.26万 | 11.49% | -522.12万 | 7.91% | -236.14万 | 3.58% | 156.98万 | 2.38% | 601.28万 | 9.11% |
| 23 | 2025-08-21 | 20.58 | -0.53% | 0.88亿 | 3.92% | 423.91万 | 4.84% | 353.38万 | 4.04% | 70.52万 | 0.81% | 501万 | 5.72% | -924.91万 | 10.57% |
| 24 | 2025-08-20 | 20.69 | 0.19% | 0.56亿 | 2.51% | -579.83万 | 10.45% | -313.25万 | 5.64% | -266.58万 | 4.8% | 51.41万 | 0.93% | 528.42万 | 9.52% |
| 25 | 2025-08-19 | 20.65 | 0.83% | 0.9亿 | 4.01% | -984.82万 | 10.95% | 209.1万 | 2.33% | -0.12亿 | 13.28% | 561.71万 | 6.25% | 423.1万 | 4.71% |
| 26 | 2025-08-18 | 20.48 | -0.68% | 0.94亿 | 4.26% | -777.39万 | 8.27% | -222.88万 | 2.37% | -554.51万 | 5.9% | 81.61万 | 0.87% | 695.78万 | 7.4% |
| 27 | 2025-08-15 | 20.62 | -0.53% | 0.72亿 | 3.21% | -445.58万 | 6.2% | -527.97万 | 7.35% | 82.39万 | 1.15% | -30.31万 | 0.42% | 475.89万 | 6.62% |
| 28 | 2025-08-14 | 20.73 | -6.03% | 0.81亿 | 3.52% | -49.91万 | 0.62% | 1.3万 | 0.02% | -51.2万 | 0.63% | 141.39万 | 1.75% | -91.49万 | 1.13% |
| 29 | 2025-08-13 | 22.06 | 1.43% | 1.29亿 | 5.46% | 285.77万 | 2.22% | 195.48万 | 1.52% | 90.29万 | 0.7% | -396.43万 | 3.08% | 110.66万 | 0.86% |
| 30 | 2025-08-12 | 21.75 | 6.15% | 1.73亿 | 7.47% | 245.5万 | 1.42% | 130.2万 | 0.75% | 115.3万 | 0.67% | 648.75万 | 3.75% | -894.26万 | 5.18% |
| 31 | 2025-08-11 | 20.49 | 1.04% | 0.92亿 | 4.15% | 693.77万 | 7.56% | 453.88万 | 4.95% | 239.89万 | 2.61% | -377.11万 | 4.11% | -316.67万 | 3.45% |
| 32 | 2025-08-07 | 20.47 | -0.2% | 1.07亿 | 4.86% | 135.57万 | 1.26% | 10.52万 | 0.1% | 125.04万 | 1.17% | -485.15万 | 4.52% | 349.59万 | 3.26% |
| 33 | 2025-08-06 | 20.51 | 7.61% | 1.86亿 | 8.64% | 752.39万 | 4.04% | 153.25万 | 0.82% | 599.14万 | 3.22% | -371.79万 | 2% | -380.61万 | 2.04% |
| 34 | 2025-08-05 | 19.06 | -0.1% | 0.77亿 | 3.8% | -483.87万 | 6.26% | -384.63万 | 4.98% | -99.23万 | 1.28% | 68.54万 | 0.89% | 415.33万 | 5.38% |
| 35 | 2025-08-04 | 19.08 | 3.25% | 0.98亿 | 4.81% | 275.76万 | 2.82% | 363.41万 | 3.72% | -87.65万 | 0.9% | -96.16万 | 0.98% | -179.6万 | 1.84% |
| 36 | 2025-08-01 | 18.48 | 2.61% | 0.73亿 | 3.7% | 475.98万 | 6.48% | 313.02万 | 4.26% | 162.96万 | 2.22% | 388.25万 | 5.29% | -864.23万 | 11.76% |
| 37 | 2025-07-31 | 18.01 | -0.83% | 0.45亿 | 2.29% | 9.47万 | 0.21% | 0万 | 0% | 9.47万 | 0.21% | -226.32万 | 5.04% | 216.84万 | 4.83% |
| 38 | 2025-07-30 | 18.16 | -1.36% | 0.48亿 | 2.44% | -75.8万 | 1.59% | -330.39万 | 6.91% | 254.59万 | 5.33% | -73.13万 | 1.53% | 148.93万 | 3.12% |
| 39 | 2025-07-29 | 18.41 | 0.11% | 0.51亿 | 2.59% | -380.33万 | 7.43% | -264.02万 | 5.16% | -116.31万 | 2.27% | 318.73万 | 6.23% | 61.6万 | 1.2% |
| 40 | 2025-07-28 | 18.39 | 0.11% | 0.38亿 | 1.9% | -200.97万 | 5.34% | -62.88万 | 1.67% | -138.09万 | 3.67% | -215.19万 | 5.72% | 416.15万 | 11.05% |
| 41 | 2025-07-25 | 18.37 | -0.16% | 0.52亿 | 2.62% | -101.34万 | 1.96% | -6.98万 | 0.14% | -94.36万 | 1.82% | 40.7万 | 0.79% | 60.64万 | 1.17% |
| 42 | 2025-07-24 | 18.4 | 3.02% | 0.83亿 | 4.18% | -115.7万 | 1.4% | -162.98万 | 1.97% | 47.28万 | 0.57% | 239.09万 | 2.9% | -123.4万 | 1.49% |
| 43 | 2025-07-23 | 17.86 | -1.81% | 0.58亿 | 2.99% | -763.58万 | 13.18% | -168.04万 | 2.9% | -595.53万 | 10.28% | 287万 | 4.95% | 476.57万 | 8.23% |
| 44 | 2025-07-22 | 18.19 | -0.87% | 0.63亿 | 3.21% | -374.33万 | 5.93% | 6.01万 | 0.1% | -380.34万 | 6.03% | -30.91万 | 0.49% | 405.24万 | 6.42% |
| 45 | 2025-07-21 | 18.35 | 1.72% | 0.68亿 | 3.43% | -3.55万 | 0.05% | 9.53万 | 0.14% | -13.08万 | 0.19% | -263.93万 | 3.9% | 267.48万 | 3.95% |
| 46 | 2025-07-18 | 18.04 | -0.72% | 0.51亿 | 2.64% | -0.11亿 | 22.17% | -113.58万 | 2.21% | -0.1亿 | 19.96% | -346.95万 | 6.75% | 0.15亿 | 28.92% |
| 47 | 2025-07-17 | 18.17 | 0% | 0.58亿 | 2.95% | -218.57万 | 3.78% | -98.77万 | 1.71% | -119.8万 | 2.07% | -391.11万 | 6.76% | 609.67万 | 10.54% |
| 48 | 2025-07-16 | 18.17 | 1.17% | 0.72亿 | 3.67% | -309.2万 | 4.29% | -233.76万 | 3.24% | -75.45万 | 1.05% | -599.11万 | 8.31% | 908.31万 | 12.6% |
| 49 | 2025-07-15 | 17.96 | -3.28% | 1.05亿 | 5.33% | -0.17亿 | 16.65% | -112.81万 | 1.08% | -0.16亿 | 15.57% | -0.11亿 | 10.09% | 0.28亿 | 26.74% |
| 50 | 2025-07-14 | 18.57 | 0.81% | 1.09亿 | 5.4% | -269.34万 | 2.48% | -195.73万 | 1.8% | -73.62万 | 0.68% | -163.82万 | 1.51% | 433.16万 | 3.98% |