| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 18.65 | -0.21% | 0.52亿 | 2.62% | -58.4万 | 1.12% | -82.08万 | 1.58% | 23.68万 | 0.45% | -137.34万 | 2.64% | 195.73万 | 3.76% |
| 2 | 2025-10-09 | 18.65 | -1.17% | 0.32亿 | 1.59% | -67.86万 | 2.1% | 8.75万 | 0.27% | -76.61万 | 2.37% | 536.6万 | 16.59% | -468.74万 | 14.49% |
| 3 | 2025-09-30 | 18.87 | -0.84% | 0.23亿 | 1.12% | -187.46万 | 8.16% | 0万 | 0% | -187.46万 | 8.16% | 180.22万 | 7.84% | 7.25万 | 0.32% |
| 4 | 2025-09-29 | 19.03 | 2.92% | 0.43亿 | 2.12% | 72.76万 | 1.69% | 85.59万 | 1.98% | -12.83万 | 0.3% | -284.17万 | 6.58% | 211.41万 | 4.9% |
| 5 | 2025-09-26 | 18.49 | -0.64% | 0.28亿 | 1.41% | -210.19万 | 7.42% | 0万 | 0% | -210.19万 | 7.42% | 38.46万 | 1.36% | 171.73万 | 6.06% |
| 6 | 2025-09-25 | 18.61 | -1.69% | 0.41亿 | 1.99% | -108.58万 | 2.68% | 0万 | 0% | -108.58万 | 2.68% | -63.24万 | 1.56% | 171.82万 | 4.24% |
| 7 | 2025-09-24 | 18.93 | 1.83% | 0.41亿 | 2.03% | -193.48万 | 4.69% | -244.4万 | 5.93% | 50.92万 | 1.23% | -204.26万 | 4.95% | 397.74万 | 9.64% |
| 8 | 2025-09-23 | 18.59 | -2.82% | 0.56亿 | 2.85% | -415.79万 | 7.38% | 0万 | 0% | -415.79万 | 7.38% | 187.8万 | 3.33% | 227.99万 | 4.05% |
| 9 | 2025-09-22 | 19.13 | -0.26% | 0.33亿 | 1.61% | -102.11万 | 3.07% | 0万 | 0% | -102.11万 | 3.07% | -98.65万 | 2.97% | 200.76万 | 6.04% |
| 10 | 2025-09-19 | 19.18 | -1.34% | 0.4亿 | 1.91% | 32.16万 | 0.81% | 0万 | 0% | 32.16万 | 0.81% | 28.41万 | 0.72% | -60.57万 | 1.53% |
| 11 | 2025-09-18 | 19.44 | -3.04% | 0.52亿 | 2.43% | 250.82万 | 4.84% | 18.66万 | 0.36% | 232.16万 | 4.48% | -245.18万 | 4.73% | -5.64万 | 0.11% |
| 12 | 2025-09-17 | 20.05 | 1.73% | 0.7亿 | 3.21% | 752.55万 | 10.78% | 218.12万 | 3.12% | 534.43万 | 7.66% | -85.7万 | 1.23% | -666.85万 | 9.55% |
| 13 | 2025-09-16 | 19.71 | 2.92% | 0.44亿 | 2.11% | -20.03万 | 0.45% | 111.2万 | 2.51% | -131.23万 | 2.97% | -189.88万 | 4.29% | 209.9万 | 4.75% |
| 14 | 2025-09-15 | 19.15 | -0.93% | 0.35亿 | 1.72% | -146.31万 | 4.12% | 0万 | 0% | -146.31万 | 4.12% | -282.77万 | 7.97% | 429.08万 | 12.09% |
| 15 | 2025-09-12 | 19.33 | -0.97% | 0.3亿 | 1.45% | 38.04万 | 1.25% | 0万 | 0% | 38.04万 | 1.25% | -322.31万 | 10.62% | 284.28万 | 9.37% |
| 16 | 2025-09-11 | 19.52 | 0.98% | 0.34亿 | 1.65% | -119.01万 | 3.46% | 0万 | 0% | -119.01万 | 3.46% | -216.51万 | 6.3% | 335.52万 | 9.76% |
| 17 | 2025-09-10 | 19.33 | 1.42% | 0.3亿 | 1.46% | 41.35万 | 1.36% | 0万 | 0% | 41.35万 | 1.36% | 125.15万 | 4.12% | -166.5万 | 5.48% |
| 18 | 2025-09-09 | 19.06 | -2.66% | 0.43亿 | 2.09% | 73.54万 | 1.69% | 0万 | 0% | 73.54万 | 1.69% | -192.09万 | 4.42% | 118.55万 | 2.73% |
| 19 | 2025-09-08 | 19.58 | 1.56% | 0.75亿 | 3.6% | -348.57万 | 4.64% | 0万 | 0% | -348.57万 | 4.64% | -537.49万 | 7.15% | 886.07万 | 11.78% |
| 20 | 2025-09-05 | 19.28 | 2.06% | 0.94亿 | 4.51% | 340.46万 | 3.62% | -162.27万 | 1.73% | 502.73万 | 5.35% | 0.15亿 | 16.13% | -0.19亿 | 19.75% |
| 21 | 2025-09-04 | 18.89 | 0.53% | 0.61亿 | 2.94% | -219.25万 | 3.62% | -130.68万 | 2.16% | -88.57万 | 1.46% | -263.95万 | 4.35% | 483.21万 | 7.97% |
| 22 | 2025-09-03 | 18.79 | -3.64% | 0.41亿 | 2.01% | 57.07万 | 1.38% | -0.19万 | 0% | 57.26万 | 1.38% | -9.39万 | 0.23% | -47.68万 | 1.15% |
| 23 | 2025-09-02 | 19.5 | -0.15% | 0.63亿 | 3.04% | -279.75万 | 4.44% | 0万 | 0% | -279.75万 | 4.44% | 397.31万 | 6.3% | -117.56万 | 1.86% |