| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 29.5 | 4.31% | 1.47亿 | 3.63% | 0.13亿 | 8.91% | 103.58万 | 0.7% | 0.12亿 | 8.21% | 451.29万 | 3.06% | -0.18亿 | 11.98% |
| 2 | 2025-09-19 | 28.28 | 1.36% | 0.94亿 | 2.42% | 809.41万 | 8.6% | 323.24万 | 3.43% | 486.18万 | 5.17% | -721.19万 | 7.66% | -88.22万 | 0.94% |
| 3 | 2025-09-18 | 27.9 | -2.89% | 1.74亿 | 4.42% | -0.21亿 | 12.01% | -0.13亿 | 7.75% | -740.82万 | 4.26% | -234.43万 | 1.35% | 0.23亿 | 13.36% |
| 4 | 2025-09-17 | 28.73 | -0.35% | 1.62亿 | 4.01% | -669.42万 | 4.14% | 89.28万 | 0.55% | -758.7万 | 4.69% | 866.68万 | 5.36% | -197.26万 | 1.22% |
| 5 | 2025-09-16 | 28.83 | 2.96% | 1.64亿 | 4.15% | -546.28万 | 3.33% | 591.77万 | 3.61% | -0.11亿 | 6.94% | -340.69万 | 2.08% | 886.97万 | 5.41% |
| 6 | 2025-09-15 | 28 | 0.18% | 1.03亿 | 2.64% | 114.21万 | 1.11% | -100.85万 | 0.98% | 215.06万 | 2.09% | 202.29万 | 1.96% | -316.5万 | 3.07% |
| 7 | 2025-09-12 | 27.95 | -1.17% | 1.46亿 | 3.76% | -394.79万 | 2.71% | -305.07万 | 2.1% | -89.71万 | 0.62% | 0.13亿 | 8.59% | -856万 | 5.88% |
| 8 | 2025-09-11 | 28.28 | 2.09% | 1.46亿 | 3.77% | 0.17亿 | 11.35% | 805.31万 | 5.52% | 850.69万 | 5.83% | 38.6万 | 0.26% | -0.17亿 | 11.62% |
| 9 | 2025-09-10 | 27.7 | 0.58% | 0.92亿 | 2.39% | 328.82万 | 3.56% | 17.63万 | 0.19% | 311.19万 | 3.37% | 263.24万 | 2.85% | -592.06万 | 6.41% |
| 10 | 2025-09-09 | 27.54 | -1.85% | 0.94亿 | 2.45% | -16.87万 | 0.18% | 95.52万 | 1.01% | -112.38万 | 1.19% | -192.67万 | 2.04% | 209.53万 | 2.22% |
| 11 | 2025-09-08 | 28.06 | -0.14% | 0.89亿 | 2.3% | -160.85万 | 1.8% | 0万 | 0% | -160.85万 | 1.8% | -480.69万 | 5.38% | 641.54万 | 7.17% |
| 12 | 2025-09-05 | 28.1 | 1.63% | 0.94亿 | 2.44% | -642.93万 | 6.82% | -146.9万 | 1.56% | -496.03万 | 5.26% | 522.63万 | 5.54% | 120.3万 | 1.28% |
| 13 | 2025-09-04 | 27.65 | -0.4% | 1.09亿 | 2.81% | -16.83万 | 0.15% | -135.6万 | 1.25% | 118.77万 | 1.09% | -35.77万 | 0.33% | 52.6万 | 0.48% |
| 14 | 2025-09-03 | 27.76 | -3.88% | 1.26亿 | 3.19% | -881.23万 | 7.02% | -348.56万 | 2.78% | -532.67万 | 4.24% | -350.17万 | 2.79% | 0.12亿 | 9.81% |
| 15 | 2025-09-02 | 28.88 | -3.89% | 1.48亿 | 3.68% | -0.23亿 | 15.38% | -808.45万 | 5.44% | -0.15亿 | 9.94% | 593.15万 | 3.99% | 0.17亿 | 11.39% |
| 16 | 2025-09-01 | 30.05 | -0.23% | 1.66亿 | 3.96% | -881.99万 | 5.33% | -615.4万 | 3.72% | -266.59万 | 1.61% | -643.52万 | 3.89% | 0.15亿 | 9.22% |
| 17 | 2025-08-29 | 30.12 | -1.76% | 2.05亿 | 4.83% | -0.29亿 | 13.95% | -0.15亿 | 7.45% | -0.13亿 | 6.51% | -758.04万 | 3.7% | 0.36亿 | 17.66% |
| 18 | 2025-08-28 | 30.66 | -3.74% | 3.35亿 | 7.8% | -0.42亿 | 12.47% | -0.34亿 | 10.12% | -788.35万 | 2.35% | 301.3万 | 0.9% | 0.39亿 | 11.57% |
| 19 | 2025-08-27 | 31.85 | 2.78% | 3.23亿 | 7.25% | 0.16亿 | 4.98% | 411.13万 | 1.27% | 0.12亿 | 3.71% | -104.67万 | 0.32% | -0.15亿 | 4.66% |
| 20 | 2025-08-26 | 30.99 | 0.1% | 1.96亿 | 4.53% | -0.15亿 | 7.62% | 120.35万 | 0.62% | -0.16亿 | 8.24% | -420.09万 | 2.15% | 0.19亿 | 9.77% |
| 21 | 2025-08-25 | 30.96 | -2.58% | 2.72亿 | 6.31% | -0.47亿 | 17.34% | -0.28亿 | 10.17% | -0.19亿 | 7.16% | 93.08万 | 0.34% | 0.46亿 | 16.99% |
| 22 | 2025-08-22 | 31.78 | 0% | 2.06亿 | 4.75% | -0.16亿 | 7.78% | -0.11亿 | 5.43% | -483.64万 | 2.35% | -692.61万 | 3.36% | 0.23亿 | 11.14% |
| 23 | 2025-08-21 | 31.78 | -1.37% | 2.77亿 | 6.28% | -0.43亿 | 15.67% | -0.24亿 | 8.77% | -0.19亿 | 6.9% | 0.16亿 | 5.89% | 0.27亿 | 9.79% |
| 24 | 2025-08-20 | 32.22 | 3.97% | 3.87亿 | 8.75% | 0.14亿 | 3.64% | 0.19亿 | 4.88% | -481.32万 | 1.24% | 884.13万 | 2.29% | -0.23亿 | 5.92% |
| 25 | 2025-08-19 | 30.99 | 4.73% | 3.93亿 | 9.2% | 0.46亿 | 11.67% | 0.15亿 | 3.7% | 0.31亿 | 7.97% | -0.26亿 | 6.66% | -0.2亿 | 5% |
| 26 | 2025-08-18 | 29.59 | 0.44% | 2.71亿 | 6.62% | -0.32亿 | 11.91% | -0.19亿 | 7.09% | -0.13亿 | 4.82% | -56.32万 | 0.21% | 0.33亿 | 12.12% |
| 27 | 2025-08-15 | 29.46 | 5.21% | 3.55亿 | 8.73% | 0.26亿 | 7.41% | 0.27亿 | 7.58% | -62.36万 | 0.18% | -0.2亿 | 5.63% | -628.4万 | 1.77% |
| 28 | 2025-08-14 | 28 | 2.41% | 2.21亿 | 5.71% | 0.24亿 | 10.89% | 488.41万 | 2.21% | 0.19亿 | 8.68% | -380.81万 | 1.72% | -0.2亿 | 9.17% |
| 29 | 2025-08-13 | 27.34 | -0.65% | 0.78亿 | 2.06% | -0.12亿 | 15.66% | -849.67万 | 10.88% | -373.53万 | 4.78% | 283.48万 | 3.63% | 939.71万 | 12.03% |
| 30 | 2025-08-12 | 27.52 | -0.47% | 0.54亿 | 1.43% | -607.4万 | 11.17% | -192.81万 | 3.54% | -414.59万 | 7.62% | -89.83万 | 1.65% | 697.23万 | 12.82% |
| 31 | 2025-08-11 | 27.65 | 0.33% | 0.67亿 | 1.76% | -912.64万 | 13.59% | -40.06万 | 0.6% | -872.57万 | 13% | 54.16万 | 0.81% | 858.48万 | 12.79% |
| 32 | 2025-08-07 | 28.4 | 1.72% | 1.94亿 | 4.96% | 0.12亿 | 6.44% | 935.42万 | 4.82% | 313.47万 | 1.62% | -731.16万 | 3.77% | -517.73万 | 2.67% |
| 33 | 2025-08-06 | 27.92 | 2.61% | 1.72亿 | 4.49% | 0.11亿 | 6.46% | 526.86万 | 3.06% | 585.14万 | 3.4% | -94.3万 | 0.55% | -0.1亿 | 5.91% |
| 34 | 2025-08-05 | 27.21 | -0.04% | 0.52亿 | 1.38% | -382.9万 | 7.37% | 0万 | 0% | -382.9万 | 7.37% | 286.97万 | 5.52% | 95.93万 | 1.85% |
| 35 | 2025-08-04 | 27.22 | 0.48% | 0.45亿 | 1.19% | -311.46万 | 6.99% | -15.26万 | 0.34% | -296.2万 | 6.65% | 240.83万 | 5.41% | 70.63万 | 1.59% |
| 36 | 2025-08-01 | 27.09 | 0% | 0.6亿 | 1.61% | -162.47万 | 2.7% | -331.6万 | 5.51% | 169.13万 | 2.81% | 20.17万 | 0.34% | 142.3万 | 2.36% |
| 37 | 2025-07-31 | 27.09 | -1.38% | 0.8亿 | 2.13% | -688.33万 | 8.59% | 1.46万 | 0.02% | -689.8万 | 8.6% | -111.01万 | 1.38% | 799.35万 | 9.97% |
| 38 | 2025-07-30 | 27.47 | -0.76% | 0.74亿 | 1.93% | 103.07万 | 1.4% | -241.27万 | 3.28% | 344.33万 | 4.68% | -363.87万 | 4.95% | 260.8万 | 3.55% |
| 39 | 2025-07-29 | 27.68 | 0.62% | 0.8亿 | 2.1% | -756.24万 | 9.47% | -523.18万 | 6.55% | -233.06万 | 2.92% | 207.38万 | 2.6% | 548.87万 | 6.87% |
| 40 | 2025-07-28 | 27.51 | 0.55% | 0.52亿 | 1.36% | -685.31万 | 13.25% | -125.13万 | 2.42% | -560.18万 | 10.83% | 155.63万 | 3.01% | 529.68万 | 10.24% |
| 41 | 2025-07-25 | 27.36 | -0.69% | 0.79亿 | 2.07% | -454.49万 | 5.78% | -741.36万 | 9.43% | 286.87万 | 3.65% | 19.16万 | 0.24% | 435.33万 | 5.54% |
| 42 | 2025-07-24 | 27.55 | 0.44% | 0.56亿 | 1.46% | -820.63万 | 14.73% | -320.32万 | 5.75% | -500.3万 | 8.98% | 277.97万 | 4.99% | 542.66万 | 9.74% |
| 43 | 2025-07-23 | 27.43 | -0.65% | 0.58亿 | 1.53% | -207.25万 | 3.56% | 134.81万 | 2.32% | -342.06万 | 5.88% | -55.61万 | 0.96% | 262.86万 | 4.52% |
| 44 | 2025-07-22 | 27.61 | -0.97% | 0.76亿 | 2% | -102.58万 | 1.34% | 419.13万 | 5.49% | -521.71万 | 6.83% | -120.25万 | 1.58% | 222.83万 | 2.92% |
| 45 | 2025-07-21 | 27.88 | -0.75% | 1.04亿 | 2.7% | -0.14亿 | 13.26% | -819.7万 | 7.87% | -561.92万 | 5.39% | 0.1亿 | 9.67% | 374.07万 | 3.59% |
| 46 | 2025-07-18 | 28.09 | -1.09% | 0.78亿 | 2% | -567.12万 | 7.27% | -342.72万 | 4.4% | -224.4万 | 2.88% | 177.98万 | 2.28% | 389.14万 | 4.99% |
| 47 | 2025-07-17 | 28.4 | 0% | 1.11亿 | 2.85% | -0.13亿 | 11.98% | -408.51万 | 3.66% | -926.55万 | 8.31% | 329.52万 | 2.96% | 0.1亿 | 9.02% |
| 48 | 2025-07-16 | 28.4 | 3.8% | 2.33亿 | 5.94% | 689.2万 | 2.96% | 423.76万 | 1.82% | 265.45万 | 1.14% | 949.85万 | 4.08% | -0.16亿 | 7.05% |
| 49 | 2025-07-15 | 27.36 | -0.55% | 0.79亿 | 2.1% | -0.1亿 | 12.97% | -670.49万 | 8.49% | -353.85万 | 4.48% | 71.3万 | 0.9% | 953.03万 | 12.07% |
| 50 | 2025-07-14 | 27.51 | -0.4% | 0.61亿 | 1.61% | -709.03万 | 11.57% | -273.37万 | 4.46% | -435.67万 | 7.11% | 336.05万 | 5.48% | 372.98万 | 6.09% |