| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 25.77 | -0.15% | 0.35亿 | 0.97% | -7.85万 | 0.22% | 0万 | 0% | -7.85万 | 0.22% | -256.7万 | 7.35% | 264.55万 | 7.57% |
| 2 | 2025-10-13 | 27.99 | -1.17% | 1.24亿 | 3.23% | -144.42万 | 1.17% | -131.44万 | 1.06% | -12.99万 | 0.1% | -129.51万 | 1.04% | 273.93万 | 2.21% |
| 3 | 2025-10-09 | 28.17 | -1.43% | 1.18亿 | 2.98% | -962.21万 | 8.17% | -372.01万 | 3.16% | -590.2万 | 5.01% | 0.1亿 | 8.55% | -44.27万 | 0.38% |
| 4 | 2025-09-30 | 28.58 | -0.28% | 0.87亿 | 2.19% | -153.47万 | 1.76% | 38.08万 | 0.44% | -191.55万 | 2.2% | -19.93万 | 0.23% | 173.4万 | 1.99% |
| 5 | 2025-09-29 | 28.66 | -3.04% | 1.48亿 | 3.72% | -978.24万 | 6.62% | -163.6万 | 1.11% | -814.63万 | 5.51% | 232.21万 | 1.57% | 746.02万 | 5.05% |
| 6 | 2025-09-26 | 29.56 | -0.67% | 1.28亿 | 3.11% | 694.22万 | 5.44% | -164.4万 | 1.29% | 858.62万 | 6.72% | -380.62万 | 2.98% | -313.61万 | 2.46% |
| 7 | 2025-09-25 | 29.76 | -1.94% | 1.76亿 | 4.21% | -0.17亿 | 9.48% | -439.75万 | 2.49% | -0.12亿 | 6.98% | 148.22万 | 0.84% | 0.15亿 | 8.64% |
| 8 | 2025-09-24 | 30.35 | 5.31% | 3.19亿 | 7.49% | -30.84万 | 0.1% | 689.59万 | 2.16% | -720.43万 | 2.26% | -599.41万 | 1.88% | 630.25万 | 1.97% |
| 9 | 2025-09-23 | 28.82 | -2.27% | 1.27亿 | 3.18% | -361.36万 | 2.85% | -66.75万 | 0.53% | -294.61万 | 2.32% | 502.33万 | 3.96% | -140.97万 | 1.11% |
| 10 | 2025-09-22 | 29.49 | 4.28% | 2.22亿 | 5.46% | 0.15亿 | 6.58% | 103.58万 | 0.47% | 0.14亿 | 6.12% | 0.11亿 | 4.87% | -0.25亿 | 11.45% |
| 11 | 2025-09-19 | 28.28 | 1.36% | 0.94亿 | 2.42% | 809.41万 | 8.6% | 323.24万 | 3.43% | 486.18万 | 5.17% | -721.19万 | 7.66% | -88.22万 | 0.94% |
| 12 | 2025-09-18 | 27.9 | -2.89% | 1.74亿 | 4.42% | -0.21亿 | 12.01% | -0.13亿 | 7.75% | -740.82万 | 4.26% | -234.43万 | 1.35% | 0.23亿 | 13.36% |
| 13 | 2025-09-17 | 28.73 | -0.35% | 1.62亿 | 4.01% | -669.42万 | 4.14% | 89.28万 | 0.55% | -758.7万 | 4.69% | 866.68万 | 5.36% | -197.26万 | 1.22% |
| 14 | 2025-09-16 | 28.83 | 2.96% | 1.64亿 | 4.15% | -546.28万 | 3.33% | 591.77万 | 3.61% | -0.11亿 | 6.94% | -340.69万 | 2.08% | 886.97万 | 5.41% |
| 15 | 2025-09-15 | 28 | 0.18% | 1.03亿 | 2.64% | 114.21万 | 1.11% | -100.85万 | 0.98% | 215.06万 | 2.09% | 202.29万 | 1.96% | -316.5万 | 3.07% |
| 16 | 2025-09-12 | 27.95 | -1.17% | 1.46亿 | 3.76% | -394.79万 | 2.71% | -305.07万 | 2.1% | -89.71万 | 0.62% | 0.13亿 | 8.59% | -856万 | 5.88% |
| 17 | 2025-09-11 | 28.28 | 2.09% | 1.46亿 | 3.77% | 0.17亿 | 11.35% | 805.31万 | 5.52% | 850.69万 | 5.83% | 38.6万 | 0.26% | -0.17亿 | 11.62% |
| 18 | 2025-09-10 | 27.7 | 0.58% | 0.92亿 | 2.39% | 328.82万 | 3.56% | 17.63万 | 0.19% | 311.19万 | 3.37% | 263.24万 | 2.85% | -592.06万 | 6.41% |
| 19 | 2025-09-09 | 27.54 | -1.85% | 0.94亿 | 2.45% | -16.87万 | 0.18% | 95.52万 | 1.01% | -112.38万 | 1.19% | -192.67万 | 2.04% | 209.53万 | 2.22% |
| 20 | 2025-09-08 | 28.06 | -0.14% | 0.89亿 | 2.3% | -160.85万 | 1.8% | 0万 | 0% | -160.85万 | 1.8% | -480.69万 | 5.38% | 641.54万 | 7.17% |
| 21 | 2025-09-05 | 28.1 | 1.63% | 0.94亿 | 2.44% | -642.93万 | 6.82% | -146.9万 | 1.56% | -496.03万 | 5.26% | 522.63万 | 5.54% | 120.3万 | 1.28% |
| 22 | 2025-09-04 | 27.65 | -0.4% | 1.09亿 | 2.81% | -16.83万 | 0.15% | -135.6万 | 1.25% | 118.77万 | 1.09% | -35.77万 | 0.33% | 52.6万 | 0.48% |
| 23 | 2025-09-03 | 27.76 | -3.88% | 1.26亿 | 3.19% | -881.23万 | 7.02% | -348.56万 | 2.78% | -532.67万 | 4.24% | -350.17万 | 2.79% | 0.12亿 | 9.81% |
| 24 | 2025-09-02 | 28.88 | -3.89% | 1.48亿 | 3.68% | -0.23亿 | 15.38% | -808.45万 | 5.44% | -0.15亿 | 9.94% | 593.15万 | 3.99% | 0.17亿 | 11.39% |