| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-10 | 24.21 | 0.37% | 3.3亿 | 9.45% | 0.4亿 | 12.17% | 0.12亿 | 3.54% | 0.28亿 | 8.63% | 485.93万 | 1.47% | -0.45亿 | 13.64% |
| 2 | 2025-10-09 | 24.12 | -1.55% | 2.34亿 | 6.72% | -0.19亿 | 8.11% | -0.23亿 | 9.73% | 377.88万 | 1.62% | 0.18亿 | 7.57% | 126.85万 | 0.54% |
| 3 | 2025-09-30 | 24.5 | -1.01% | 2.14亿 | 6.04% | -216.77万 | 1.01% | -0.13亿 | 6.23% | 0.11亿 | 5.21% | -40.79万 | 0.19% | 257.56万 | 1.2% |
| 4 | 2025-09-29 | 24.75 | 4.87% | 3.93亿 | 11.06% | 0.16亿 | 4.06% | 300.19万 | 0.76% | 0.13亿 | 3.3% | 535.16万 | 1.36% | -0.21亿 | 5.43% |
| 5 | 2025-09-26 | 23.6 | -3.99% | 2.72亿 | 7.9% | -0.38亿 | 13.94% | -0.2亿 | 7.21% | -0.18亿 | 6.73% | 90.66万 | 0.33% | 0.37亿 | 13.61% |
| 6 | 2025-09-25 | 24.58 | -1.84% | 2.48亿 | 6.94% | -885.16万 | 3.56% | -645.64万 | 2.6% | -239.52万 | 0.96% | 211.25万 | 0.85% | 673.92万 | 2.71% |
| 7 | 2025-09-24 | 25.04 | 0.64% | 2.82亿 | 7.93% | -809.1万 | 2.87% | -0.1亿 | 3.64% | 214.86万 | 0.76% | -131.61万 | 0.47% | 940.71万 | 3.34% |
| 8 | 2025-09-23 | 24.88 | -0.92% | 4.47亿 | 12.57% | 617.95万 | 1.38% | 0.14亿 | 3.12% | -775.54万 | 1.73% | 388.09万 | 0.87% | -0.1亿 | 2.25% |
| 9 | 2025-09-22 | 25.11 | -4.89% | 5.3亿 | 14.79% | -0.67亿 | 12.66% | -0.25亿 | 4.73% | -0.42亿 | 7.92% | -156万 | 0.29% | 0.69亿 | 12.95% |
| 10 | 2025-09-19 | 26.4 | -2.65% | 7.17亿 | 18.64% | -1.28亿 | 17.92% | -0.86亿 | 12.05% | -0.42亿 | 5.87% | 0.39亿 | 5.46% | 0.89亿 | 12.46% |
| 11 | 2025-09-18 | 27.12 | 2.38% | 13.15亿 | 33.54% | 0.53亿 | 4.01% | 0.34亿 | 2.61% | 0.18亿 | 1.39% | -0.93亿 | 7.05% | 0.4亿 | 3.04% |
| 12 | 2025-09-17 | 26.49 | 16.85% | 10.3亿 | 28.89% | 1.08亿 | 10.51% | 1.34亿 | 13.01% | -0.26亿 | 2.5% | -0.72亿 | 6.97% | -0.36亿 | 3.54% |
| 13 | 2025-09-16 | 22.67 | 0.18% | 2.23亿 | 6.89% | 0.13亿 | 5.78% | 128.76万 | 0.58% | 0.12亿 | 5.2% | -162.24万 | 0.73% | -0.11亿 | 5.05% |
| 14 | 2025-09-15 | 22.63 | 2.77% | 2.68亿 | 8.36% | 0.3亿 | 11.07% | 0.13亿 | 4.93% | 0.16亿 | 6.13% | -804.17万 | 3.01% | -0.22亿 | 8.06% |
| 15 | 2025-09-12 | 22.02 | 2.09% | 2.05亿 | 6.55% | 620.17万 | 3.03% | -0.11亿 | 5.55% | 0.18亿 | 8.58% | 727.08万 | 3.55% | -0.13亿 | 6.58% |
| 16 | 2025-09-11 | 21.57 | 1.32% | 1.37亿 | 4.44% | -746.97万 | 5.47% | 596.7万 | 4.37% | -0.13亿 | 9.83% | -541.43万 | 3.96% | 0.13亿 | 9.43% |
| 17 | 2025-09-10 | 21.29 | -1.39% | 1.42亿 | 4.64% | -0.12亿 | 8.55% | -441.6万 | 3.1% | -775.09万 | 5.45% | 0.1亿 | 7.37% | 168.52万 | 1.18% |
| 18 | 2025-09-09 | 21.59 | 0.65% | 1.95亿 | 6.27% | 0.13亿 | 6.63% | -147.74万 | 0.76% | 0.14亿 | 7.39% | 78.05万 | 0.4% | -0.14亿 | 7.03% |
| 19 | 2025-09-08 | 21.45 | -1.29% | 1.77亿 | 5.81% | 1.88万 | 0.01% | -0.11亿 | 6.13% | 0.11亿 | 6.14% | 590.42万 | 3.33% | -592.29万 | 3.34% |
| 20 | 2025-09-05 | 21.73 | 5.13% | 1.87亿 | 6.13% | 0.17亿 | 9.01% | 796.09万 | 4.25% | 891.91万 | 4.76% | -0.15亿 | 8.25% | -141.78万 | 0.76% |
| 21 | 2025-09-04 | 20.67 | -3.68% | 1.73亿 | 5.74% | -196.89万 | 1.14% | -253.54万 | 1.47% | 56.65万 | 0.33% | 454.43万 | 2.63% | -257.53万 | 1.49% |
| 22 | 2025-09-03 | 21.46 | 3.37% | 2.29亿 | 7.47% | 0.36亿 | 15.93% | 210.46万 | 0.92% | 0.34亿 | 15.01% | -200.73万 | 0.88% | -0.34亿 | 15.05% |
| 23 | 2025-09-02 | 20.76 | -2.03% | 1.47亿 | 4.94% | -751.88万 | 5.11% | -46.24万 | 0.31% | -705.64万 | 4.79% | 510.01万 | 3.46% | 241.87万 | 1.64% |