| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 24.88 | -0.92% | 4.47亿 | 12.57% | 617.95万 | 1.38% | 0.14亿 | 3.12% | -775.54万 | 1.73% | 388.09万 | 0.87% | -0.1亿 | 2.25% |
| 2 | 2025-09-22 | 25.11 | -4.89% | 5.3亿 | 14.79% | -0.67亿 | 12.66% | -0.25亿 | 4.73% | -0.42亿 | 7.92% | -156万 | 0.29% | 0.69亿 | 12.95% |
| 3 | 2025-09-19 | 26.4 | -2.65% | 7.17亿 | 18.64% | -1.28亿 | 17.92% | -0.86亿 | 12.05% | -0.42亿 | 5.87% | 0.39亿 | 5.46% | 0.89亿 | 12.46% |
| 4 | 2025-09-18 | 27.12 | 2.38% | 13.15亿 | 33.54% | 0.53亿 | 4.01% | 0.34亿 | 2.61% | 0.18亿 | 1.39% | -0.93亿 | 7.05% | 0.4亿 | 3.04% |
| 5 | 2025-09-17 | 26.49 | 16.85% | 10.3亿 | 28.89% | 1.08亿 | 10.51% | 1.34亿 | 13.01% | -0.26亿 | 2.5% | -0.72亿 | 6.97% | -0.36亿 | 3.54% |
| 6 | 2025-09-16 | 22.67 | 0.18% | 2.23亿 | 6.89% | 0.13亿 | 5.78% | 128.76万 | 0.58% | 0.12亿 | 5.2% | -162.24万 | 0.73% | -0.11亿 | 5.05% |
| 7 | 2025-09-15 | 22.63 | 2.77% | 2.68亿 | 8.36% | 0.3亿 | 11.07% | 0.13亿 | 4.93% | 0.16亿 | 6.13% | -804.17万 | 3.01% | -0.22亿 | 8.06% |
| 8 | 2025-09-12 | 22.02 | 2.09% | 2.05亿 | 6.55% | 620.17万 | 3.03% | -0.11亿 | 5.55% | 0.18亿 | 8.58% | 727.08万 | 3.55% | -0.13亿 | 6.58% |
| 9 | 2025-09-11 | 21.57 | 1.32% | 1.37亿 | 4.44% | -746.97万 | 5.47% | 596.7万 | 4.37% | -0.13亿 | 9.83% | -541.43万 | 3.96% | 0.13亿 | 9.43% |
| 10 | 2025-09-10 | 21.29 | -1.39% | 1.42亿 | 4.64% | -0.12亿 | 8.55% | -441.6万 | 3.1% | -775.09万 | 5.45% | 0.1亿 | 7.37% | 168.52万 | 1.18% |
| 11 | 2025-09-09 | 21.59 | 0.65% | 1.95亿 | 6.27% | 0.13亿 | 6.63% | -147.74万 | 0.76% | 0.14亿 | 7.39% | 78.05万 | 0.4% | -0.14亿 | 7.03% |
| 12 | 2025-09-08 | 21.45 | -1.29% | 1.77亿 | 5.81% | 1.88万 | 0.01% | -0.11亿 | 6.13% | 0.11亿 | 6.14% | 590.42万 | 3.33% | -592.29万 | 3.34% |
| 13 | 2025-09-05 | 21.73 | 5.13% | 1.87亿 | 6.13% | 0.17亿 | 9.01% | 796.09万 | 4.25% | 891.91万 | 4.76% | -0.15亿 | 8.25% | -141.78万 | 0.76% |
| 14 | 2025-09-04 | 20.67 | -3.68% | 1.73亿 | 5.74% | -196.89万 | 1.14% | -253.54万 | 1.47% | 56.65万 | 0.33% | 454.43万 | 2.63% | -257.53万 | 1.49% |
| 15 | 2025-09-03 | 21.46 | 3.37% | 2.29亿 | 7.47% | 0.36亿 | 15.93% | 210.46万 | 0.92% | 0.34亿 | 15.01% | -200.73万 | 0.88% | -0.34亿 | 15.05% |
| 16 | 2025-09-02 | 20.76 | -2.03% | 1.47亿 | 4.94% | -751.88万 | 5.11% | -46.24万 | 0.31% | -705.64万 | 4.79% | 510.01万 | 3.46% | 241.87万 | 1.64% |
| 17 | 2025-09-01 | 21.19 | 0.57% | 1.33亿 | 4.35% | -709.58万 | 5.33% | -475.59万 | 3.57% | -233.99万 | 1.76% | 231.6万 | 1.74% | 477.98万 | 3.59% |
| 18 | 2025-08-29 | 21.07 | -1.31% | 1.34亿 | 4.42% | -0.15亿 | 10.86% | -0.15亿 | 11.55% | 91.96万 | 0.69% | 0.11亿 | 8.44% | 324.04万 | 2.42% |
| 19 | 2025-08-28 | 21.35 | -0.84% | 2.24亿 | 7.35% | -251.84万 | 1.12% | -815.56万 | 3.64% | 563.72万 | 2.51% | 835.58万 | 3.73% | -583.74万 | 2.6% |
| 20 | 2025-08-27 | 21.53 | -4.1% | 2.44亿 | 7.69% | -0.36亿 | 14.71% | -0.15亿 | 6.1% | -0.21亿 | 8.61% | 0.1亿 | 4.28% | 0.25亿 | 10.43% |
| 21 | 2025-08-26 | 22.45 | -2.48% | 2.42亿 | 7.47% | -0.49亿 | 20.34% | -0.16亿 | 6.47% | -0.34亿 | 13.87% | 0.21亿 | 8.52% | 0.29亿 | 11.82% |
| 22 | 2025-08-25 | 23.02 | -0.26% | 2.3亿 | 6.39% | -0.34亿 | 14.68% | -0.14亿 | 6.27% | -0.19亿 | 8.41% | 0.15亿 | 6.72% | 0.18亿 | 7.97% |
| 23 | 2025-08-22 | 23.08 | -0.94% | 2.07亿 | 5.74% | -0.32亿 | 15.47% | -0.18亿 | 8.46% | -0.15亿 | 7.01% | 834.64万 | 4.02% | 0.24亿 | 11.45% |
| 24 | 2025-08-21 | 23.3 | -0.81% | 2.56亿 | 6.96% | -0.12亿 | 4.8% | -0.27亿 | 10.64% | 0.15亿 | 5.85% | 0.12亿 | 4.73% | 16.84万 | 0.07% |
| 25 | 2025-08-20 | 23.49 | 0.47% | 2.82亿 | 7.69% | -0.17亿 | 6.02% | -927.42万 | 3.29% | -767.66万 | 2.73% | 133.42万 | 0.47% | 0.16亿 | 5.55% |
| 26 | 2025-08-19 | 23.38 | 1.48% | 4.5亿 | 12.3% | 533.92万 | 1.19% | -0.15亿 | 3.23% | 0.2亿 | 4.42% | -0.25亿 | 5.5% | 0.19亿 | 4.31% |
| 27 | 2025-08-18 | 23.04 | 4.54% | 4.62亿 | 12.96% | -910.14万 | 1.97% | -826.14万 | 1.79% | -84.01万 | 0.18% | 878.65万 | 1.9% | 31.49万 | 0.07% |
| 28 | 2025-08-15 | 22.04 | 2.08% | 1.51亿 | 4.37% | -0.13亿 | 8.45% | -181.85万 | 1.21% | -0.11亿 | 7.25% | -589.26万 | 3.91% | 0.19亿 | 12.37% |
| 29 | 2025-08-14 | 21.59 | -2.09% | 1.58亿 | 4.63% | -0.21亿 | 13.09% | -0.11亿 | 6.86% | -985.01万 | 6.23% | -38.87万 | 0.25% | 0.21亿 | 13.34% |
| 30 | 2025-08-13 | 22.05 | 0% | 1.44亿 | 4.17% | -0.2亿 | 14.22% | -0.1亿 | 7.22% | -0.1亿 | 7% | 527.78万 | 3.66% | 0.15亿 | 10.56% |
| 31 | 2025-08-12 | 22.05 | -0.99% | 1.4亿 | 4.02% | -882.24万 | 6.32% | -584.13万 | 4.19% | -298.1万 | 2.14% | -150.58万 | 1.08% | 0.1亿 | 7.4% |
| 32 | 2025-08-11 | 22.27 | 1.83% | 1.69亿 | 4.85% | -40.03万 | 0.24% | -29.8万 | 0.18% | -10.23万 | 0.06% | -670.94万 | 3.98% | 710.97万 | 4.21% |
| 33 | 2025-08-07 | 22.33 | -0.13% | 1.64亿 | 4.7% | -40.14万 | 0.24% | -677.84万 | 4.13% | 637.7万 | 3.89% | -337.12万 | 2.06% | 377.26万 | 2.3% |
| 34 | 2025-08-06 | 22.36 | -0.67% | 1.87亿 | 5.36% | -0.13亿 | 6.75% | -904.21万 | 4.82% | -360.89万 | 1.92% | 717.94万 | 3.83% | 547.17万 | 2.92% |
| 35 | 2025-08-05 | 22.51 | 3.78% | 2.89亿 | 8.3% | 0.34亿 | 11.87% | 0.18亿 | 6.21% | 0.16亿 | 5.65% | -839.8万 | 2.91% | -0.26亿 | 8.96% |
| 36 | 2025-08-04 | 21.69 | 0.79% | 1.2亿 | 3.55% | -221.34万 | 1.84% | 365.18万 | 3.03% | -586.52万 | 4.87% | -173.34万 | 1.44% | 394.67万 | 3.28% |
| 37 | 2025-08-01 | 21.52 | -0.83% | 1.39亿 | 4.13% | -0.16亿 | 11.42% | -327.9万 | 2.35% | -0.13亿 | 9.06% | 382.06万 | 2.74% | 0.12亿 | 8.68% |
| 38 | 2025-07-31 | 21.7 | 0.14% | 1.44亿 | 4.22% | -96.51万 | 0.67% | 95.34万 | 0.66% | -191.84万 | 1.33% | 19.28万 | 0.13% | 77.22万 | 0.54% |
| 39 | 2025-07-30 | 21.67 | -2.39% | 2.25亿 | 6.61% | -0.33亿 | 14.54% | -0.24亿 | 10.51% | -909.11万 | 4.03% | 909.65万 | 4.03% | 0.24亿 | 10.51% |
| 40 | 2025-07-29 | 22.2 | 1% | 1.64亿 | 4.73% | 236.04万 | 1.44% | -684.65万 | 4.18% | 920.68万 | 5.62% | -207.38万 | 1.27% | -28.66万 | 0.17% |
| 41 | 2025-07-28 | 21.98 | 0.14% | 1.78亿 | 5.16% | -567.38万 | 3.18% | -642.98万 | 3.6% | 75.61万 | 0.42% | 557.28万 | 3.12% | 10.09万 | 0.06% |
| 42 | 2025-07-25 | 21.95 | -0.95% | 1.64亿 | 4.76% | -0.14亿 | 8.27% | -378.47万 | 2.31% | -977.54万 | 5.96% | -532.22万 | 3.24% | 0.19亿 | 11.51% |
| 43 | 2025-07-24 | 22.16 | 0.14% | 2.59亿 | 7.49% | 939.95万 | 3.62% | -107.03万 | 0.41% | 0.1亿 | 4.04% | -220.05万 | 0.85% | -719.9万 | 2.78% |
| 44 | 2025-07-23 | 22.13 | -3.7% | 4.89亿 | 14.09% | -1.1亿 | 22.41% | -0.99亿 | 20.23% | -0.11亿 | 2.17% | 0.4亿 | 8.18% | 0.7亿 | 14.23% |
| 45 | 2025-07-22 | 22.98 | -4.77% | 5.21亿 | 14.26% | -0.13亿 | 2.45% | 0.12亿 | 2.39% | -0.25亿 | 4.83% | -0.12亿 | 2.31% | 0.25亿 | 4.76% |
| 46 | 2025-07-21 | 24.13 | 2.99% | 7.64亿 | 20.52% | 0.35亿 | 4.61% | 0.73亿 | 9.56% | -0.38亿 | 4.96% | -0.15亿 | 2.02% | -0.2亿 | 2.59% |
| 47 | 2025-07-18 | 23.43 | -7.76% | 9.69亿 | 25.79% | -0.33亿 | 3.37% | -0.36亿 | 3.75% | 372.16万 | 0.38% | -860.33万 | 0.89% | 0.41亿 | 4.25% |
| 48 | 2025-07-17 | 25.4 | 9.77% | 14.05亿 | 35.84% | -2.21亿 | 15.76% | -0.89亿 | 6.35% | -1.32亿 | 9.41% | 0.73亿 | 5.23% | 1.48亿 | 10.53% |
| 49 | 2025-07-16 | 23.14 | 20.02% | 1.42亿 | 3.92% | 0.61亿 | 42.52% | 0.94亿 | 66.19% | -0.34亿 | 23.67% | -0.39亿 | 27.1% | -0.22亿 | 15.43% |
| 50 | 2025-07-11 | 19.28 | -1.23% | 1.65亿 | 5.46% | -0.29亿 | 17.74% | -751.3万 | 4.56% | -0.22亿 | 13.18% | 788.1万 | 4.78% | 0.21亿 | 12.95% |