| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 27.15 | -2.02% | 3.44亿 | 6.65% | -0.32亿 | 9.25% | -604.74万 | 1.76% | -0.26亿 | 7.49% | -0.29亿 | 8.48% | 0.61亿 | 17.73% |
| 2 | 2025-10-31 | 27.96 | -1.55% | 6.22亿 | 11.6% | -0.65亿 | 10.42% | -0.13亿 | 2.15% | -0.51亿 | 8.27% | -674.75万 | 1.09% | 0.72亿 | 11.5% |
| 3 | 2025-10-30 | 28.4 | -6.05% | 9.85亿 | 17.98% | -1亿 | 10.17% | -0.66亿 | 6.71% | -0.34亿 | 3.46% | 0.31亿 | 3.12% | 0.69亿 | 7.05% |
| 4 | 2025-10-09 | 28.28 | -2.82% | 15.67亿 | 28.18% | -1.24亿 | 7.91% | -0.53亿 | 3.41% | -0.7亿 | 4.5% | 368.04万 | 0.23% | 1.2亿 | 7.68% |
| 5 | 2025-09-30 | 29.1 | -5.37% | 22.42亿 | 38.74% | -1.37亿 | 6.1% | -0.62亿 | 2.76% | -0.75亿 | 3.34% | 0.21亿 | 0.95% | 1.15亿 | 5.15% |
| 6 | 2025-09-29 | 30.75 | 5.56% | 19.4亿 | 33.58% | -0.88亿 | 4.51% | -0.25亿 | 1.27% | -0.63亿 | 3.25% | 0.15亿 | 0.76% | 0.73亿 | 3.76% |
| 7 | 2025-09-26 | 29.13 | 9.1% | 18.91亿 | 35.48% | 1.02亿 | 5.41% | 0.62亿 | 3.25% | 0.41亿 | 2.16% | -0.32亿 | 1.69% | -0.7亿 | 3.72% |
| 8 | 2025-09-25 | 26.7 | -5.59% | 12.09亿 | 23.36% | -0.92亿 | 7.63% | -0.58亿 | 4.8% | -0.34亿 | 2.84% | 0.15亿 | 1.21% | 0.78亿 | 6.43% |
| 9 | 2025-09-24 | 28.28 | -4.52% | 16.77亿 | 31.75% | 0.14亿 | 0.86% | 0.14亿 | 0.81% | 87.1万 | 0.05% | 88.97万 | 0.05% | -0.15亿 | 0.91% |
| 10 | 2025-09-23 | 29.62 | -2.89% | 20.6亿 | 37.4% | 296.37万 | 0.14% | -0.6亿 | 2.93% | 0.63亿 | 3.07% | 934.6万 | 0.45% | -0.12亿 | 0.6% |
| 11 | 2025-09-22 | 30.5 | 14.62% | 25.07亿 | 45.22% | -1.19亿 | 4.74% | -0.12亿 | 0.46% | -1.07亿 | 4.28% | 0.3亿 | 1.2% | 0.89亿 | 3.54% |
| 12 | 2025-09-19 | 26.61 | -8.96% | 22.69亿 | 43.85% | -1.64亿 | 7.21% | -1.44亿 | 6.34% | -0.2亿 | 0.87% | 1.27亿 | 5.6% | 0.37亿 | 1.62% |
| 13 | 2025-09-18 | 29.23 | 19.99% | 25.79亿 | 48% | -0.48亿 | 1.88% | 0.9亿 | 3.48% | -1.38亿 | 5.36% | 0.57亿 | 2.22% | -887.85万 | 0.34% |
| 14 | 2025-09-17 | 24.36 | 20% | 7.9亿 | 17.9% | 1.09亿 | 13.81% | 1.6亿 | 20.3% | -0.51亿 | 6.49% | -0.63亿 | 7.97% | -0.46亿 | 5.83% |
| 15 | 2025-09-16 | 20.3 | 2.78% | 3.26亿 | 8.64% | -0.22亿 | 6.9% | -569.62万 | 1.75% | -0.17亿 | 5.15% | 708.27万 | 2.17% | 0.15亿 | 4.73% |
| 16 | 2025-09-15 | 19.75 | -2.71% | 3.72亿 | 9.95% | -0.39亿 | 10.48% | -0.62亿 | 16.77% | 0.23亿 | 6.29% | 0.27亿 | 7.23% | 0.12亿 | 3.25% |
| 17 | 2025-09-12 | 20.3 | 4.16% | 5.12亿 | 13.31% | 0.25亿 | 4.95% | 0.26亿 | 5% | -25.71万 | 0.05% | -50.16万 | 0.1% | -0.25亿 | 4.86% |
| 18 | 2025-09-11 | 19.49 | 1.35% | 2.95亿 | 8.09% | -0.39亿 | 13.21% | -0.14亿 | 4.78% | -0.25亿 | 8.44% | 515.9万 | 1.75% | 0.34亿 | 11.46% |
| 19 | 2025-09-10 | 19.23 | -3.17% | 3.02亿 | 8.1% | -0.21亿 | 6.96% | -854.93万 | 2.83% | -0.12亿 | 4.13% | -601.03万 | 1.99% | 0.27亿 | 8.94% |
| 20 | 2025-09-09 | 19.86 | -2.5% | 4.57亿 | 12.04% | -998.13万 | 2.18% | -427.63万 | 0.94% | -570.5万 | 1.25% | 93.39万 | 0.2% | 904.74万 | 1.98% |
| 21 | 2025-09-08 | 20.37 | 3.4% | 6.24亿 | 16.28% | 0.2亿 | 3.19% | -260.4万 | 0.42% | 0.22亿 | 3.61% | 11.03万 | 0.02% | -0.2亿 | 3.21% |
| 22 | 2025-09-05 | 19.7 | 8.84% | 6.33亿 | 17.26% | -0.19亿 | 3.03% | 0.32亿 | 5.06% | -0.51亿 | 8.09% | -0.41亿 | 6.48% | 0.6亿 | 9.51% |
| 23 | 2025-09-04 | 18.1 | -5.04% | 3.01亿 | 8.57% | -0.23亿 | 7.52% | -0.18亿 | 5.99% | -460.6万 | 1.53% | 0.24亿 | 7.87% | -105.78万 | 0.35% |
| 24 | 2025-09-03 | 19.06 | 3.31% | 4.3亿 | 12.01% | 0.36亿 | 8.43% | 208.22万 | 0.48% | 0.34亿 | 7.95% | -0.18亿 | 4.22% | -0.18亿 | 4.22% |
| 25 | 2025-09-02 | 18.45 | -4.45% | 2.86亿 | 8.21% | -0.16亿 | 5.71% | -0.22亿 | 7.6% | 542.21万 | 1.89% | 0.15亿 | 5.13% | 164万 | 0.57% |