| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 30.55 | 14.81% | 18.54亿 | 33.73% | -0.47亿 | 2.56% | 0.35亿 | 1.9% | -0.83亿 | 4.46% | 0.31亿 | 1.67% | 0.17亿 | 0.89% |
| 2 | 2025-09-19 | 26.61 | -8.96% | 22.69亿 | 43.85% | -1.64亿 | 7.21% | -1.44亿 | 6.34% | -0.2亿 | 0.87% | 1.27亿 | 5.6% | 0.37亿 | 1.62% |
| 3 | 2025-09-18 | 29.23 | 19.99% | 25.79亿 | 48% | -0.48亿 | 1.88% | 0.9亿 | 3.48% | -1.38亿 | 5.36% | 0.57亿 | 2.22% | -887.85万 | 0.34% |
| 4 | 2025-09-17 | 24.36 | 20% | 7.9亿 | 17.9% | 1.09亿 | 13.81% | 1.6亿 | 20.3% | -0.51亿 | 6.49% | -0.63亿 | 7.97% | -0.46亿 | 5.83% |
| 5 | 2025-09-16 | 20.3 | 2.78% | 3.26亿 | 8.64% | -0.22亿 | 6.9% | -569.62万 | 1.75% | -0.17亿 | 5.15% | 708.27万 | 2.17% | 0.15亿 | 4.73% |
| 6 | 2025-09-15 | 19.75 | -2.71% | 3.72亿 | 9.95% | -0.39亿 | 10.48% | -0.62亿 | 16.77% | 0.23亿 | 6.29% | 0.27亿 | 7.23% | 0.12亿 | 3.25% |
| 7 | 2025-09-12 | 20.3 | 4.16% | 5.12亿 | 13.31% | 0.25亿 | 4.95% | 0.26亿 | 5% | -25.71万 | 0.05% | -50.16万 | 0.1% | -0.25亿 | 4.86% |
| 8 | 2025-09-11 | 19.49 | 1.35% | 2.95亿 | 8.09% | -0.39亿 | 13.21% | -0.14亿 | 4.78% | -0.25亿 | 8.44% | 515.9万 | 1.75% | 0.34亿 | 11.46% |
| 9 | 2025-09-10 | 19.23 | -3.17% | 3.02亿 | 8.1% | -0.21亿 | 6.96% | -854.93万 | 2.83% | -0.12亿 | 4.13% | -601.03万 | 1.99% | 0.27亿 | 8.94% |
| 10 | 2025-09-09 | 19.86 | -2.5% | 4.57亿 | 12.04% | -998.13万 | 2.18% | -427.63万 | 0.94% | -570.5万 | 1.25% | 93.39万 | 0.2% | 904.74万 | 1.98% |
| 11 | 2025-09-08 | 20.37 | 3.4% | 6.24亿 | 16.28% | 0.2亿 | 3.19% | -260.4万 | 0.42% | 0.22亿 | 3.61% | 11.03万 | 0.02% | -0.2亿 | 3.21% |
| 12 | 2025-09-05 | 19.7 | 8.84% | 6.33亿 | 17.26% | -0.19亿 | 3.03% | 0.32亿 | 5.06% | -0.51亿 | 8.09% | -0.41亿 | 6.48% | 0.6亿 | 9.51% |
| 13 | 2025-09-04 | 18.1 | -5.04% | 3.01亿 | 8.57% | -0.23亿 | 7.52% | -0.18亿 | 5.99% | -460.6万 | 1.53% | 0.24亿 | 7.87% | -105.78万 | 0.35% |
| 14 | 2025-09-03 | 19.06 | 3.31% | 4.3亿 | 12.01% | 0.36亿 | 8.43% | 208.22万 | 0.48% | 0.34亿 | 7.95% | -0.18亿 | 4.22% | -0.18亿 | 4.22% |
| 15 | 2025-09-02 | 18.45 | -4.45% | 2.86亿 | 8.21% | -0.16亿 | 5.71% | -0.22亿 | 7.6% | 542.21万 | 1.89% | 0.15亿 | 5.13% | 164万 | 0.57% |
| 16 | 2025-09-01 | 19.31 | 3.26% | 3.52亿 | 9.68% | 0.22亿 | 6.16% | -914.24万 | 2.6% | 0.31亿 | 8.75% | -542.46万 | 1.54% | -0.16亿 | 4.61% |
| 17 | 2025-08-29 | 18.7 | 0.65% | 2.12亿 | 5.98% | 0.13亿 | 6% | 0.11亿 | 5.09% | 192.79万 | 0.91% | 0.1亿 | 4.91% | -0.23亿 | 10.92% |
| 18 | 2025-08-28 | 18.58 | 0.43% | 2.32亿 | 6.66% | -935.91万 | 4.04% | -649.84万 | 2.81% | -286.07万 | 1.23% | -43.64万 | 0.19% | 979.54万 | 4.23% |
| 19 | 2025-08-27 | 18.5 | -4.24% | 3.05亿 | 8.48% | -0.46亿 | 15.06% | -0.3亿 | 9.92% | -0.16亿 | 5.14% | 0.25亿 | 8.04% | 0.21亿 | 7.02% |
| 20 | 2025-08-26 | 19.32 | -0.87% | 2.42亿 | 6.58% | -573.08万 | 2.37% | 448.54万 | 1.85% | -0.1亿 | 4.22% | -150.33万 | 0.62% | 723.41万 | 2.99% |
| 21 | 2025-08-25 | 19.49 | -0.92% | 2.94亿 | 7.96% | -0.47亿 | 16% | -0.37亿 | 12.43% | -0.11亿 | 3.57% | 0.3亿 | 10.22% | 0.17亿 | 5.78% |
| 22 | 2025-08-22 | 19.67 | -0.3% | 3.13亿 | 8.42% | -0.36亿 | 11.64% | -0.39亿 | 12.45% | 252.36万 | 0.81% | 0.18亿 | 5.72% | 0.19亿 | 5.92% |
| 23 | 2025-08-21 | 19.73 | -1.4% | 3.54亿 | 9.47% | -0.48亿 | 13.68% | -0.21亿 | 5.86% | -0.28亿 | 7.81% | 0.14亿 | 4% | 0.34亿 | 9.68% |
| 24 | 2025-08-20 | 20.01 | 0.05% | 3.98亿 | 10.52% | 0.2亿 | 4.99% | 545.03万 | 1.37% | 0.14亿 | 3.63% | -0.14亿 | 3.58% | -564.06万 | 1.42% |
| 25 | 2025-08-19 | 20 | 4.77% | 6.12亿 | 16.57% | 0.4亿 | 6.51% | 0.3亿 | 4.91% | 981.33万 | 1.6% | -0.17亿 | 2.84% | -0.23亿 | 3.68% |
| 26 | 2025-08-18 | 19.09 | 3.3% | 4.34亿 | 12.05% | -0.18亿 | 4.11% | 213.74万 | 0.49% | -0.2亿 | 4.6% | -830.67万 | 1.92% | 0.26亿 | 6.03% |
| 27 | 2025-08-15 | 18.48 | 2.67% | 3.24亿 | 9.28% | -0.49亿 | 15% | -0.3亿 | 9.17% | -0.19亿 | 5.84% | 0.12亿 | 3.82% | 0.36亿 | 11.18% |
| 28 | 2025-08-14 | 18 | -3.23% | 3.06亿 | 8.96% | 0.16亿 | 5.1% | -62.37万 | 0.2% | 0.16亿 | 5.3% | 520.1万 | 1.7% | -0.21亿 | 6.8% |
| 29 | 2025-08-13 | 18.6 | 3.33% | 2.99亿 | 8.65% | 445.34万 | 1.49% | 209.25万 | 0.7% | 236.09万 | 0.79% | -0.14亿 | 4.63% | 940.97万 | 3.14% |
| 30 | 2025-08-12 | 18 | 0.06% | 1.78亿 | 5.27% | -0.18亿 | 10.21% | 54.29万 | 0.3% | -0.19亿 | 10.51% | 148.58万 | 0.83% | 0.17亿 | 9.37% |
| 31 | 2025-08-11 | 17.99 | 2.33% | 2.47亿 | 7.3% | -454.62万 | 1.84% | -930.35万 | 3.77% | 475.73万 | 1.93% | -287.5万 | 1.16% | 742.12万 | 3.01% |
| 32 | 2025-08-07 | 18.06 | -2.33% | 1.85亿 | 5.35% | -0.28亿 | 15.21% | -656.65万 | 3.55% | -0.22亿 | 11.65% | -111.38万 | 0.6% | 0.29亿 | 15.81% |
| 33 | 2025-08-06 | 18.49 | 1.15% | 2.35亿 | 6.7% | -734.32万 | 3.13% | -0.12亿 | 5.15% | 475.12万 | 2.02% | -926.46万 | 3.94% | 0.17亿 | 7.07% |
| 34 | 2025-08-05 | 18.28 | 1.61% | 2.21亿 | 6.44% | -671.32万 | 3.04% | 385.66万 | 1.74% | -0.11亿 | 4.78% | -642.07万 | 2.9% | 0.13亿 | 5.94% |
| 35 | 2025-08-04 | 17.99 | 3.45% | 2.61亿 | 7.73% | -741.94万 | 2.85% | -435.56万 | 1.67% | -306.37万 | 1.18% | -0.26亿 | 10.1% | 0.34亿 | 12.94% |
| 36 | 2025-08-01 | 17.39 | -0.91% | 1.68亿 | 5.05% | -897.74万 | 5.35% | -577.63万 | 3.44% | -320.11万 | 1.91% | -218.54万 | 1.3% | 0.11亿 | 6.65% |
| 37 | 2025-07-31 | 17.55 | 1.09% | 2.21亿 | 6.63% | -0.11亿 | 4.95% | -488.37万 | 2.21% | -607.96万 | 2.75% | 705.05万 | 3.18% | 391.28万 | 1.77% |
| 38 | 2025-07-30 | 17.36 | -1.53% | 1.44亿 | 4.38% | -969.26万 | 6.75% | -0.13亿 | 9.2% | 352.04万 | 2.45% | 637.45万 | 4.44% | 331.81万 | 2.31% |
| 39 | 2025-07-29 | 17.63 | -2.27% | 1.68亿 | 5.02% | -0.32亿 | 19% | -138.24万 | 0.82% | -0.3亿 | 18.17% | 0.1亿 | 6.02% | 0.22亿 | 12.97% |
| 40 | 2025-07-28 | 18.04 | 0.78% | 2.49亿 | 7.3% | -154.25万 | 0.62% | 0.11亿 | 4.39% | -0.12亿 | 5.01% | -813.98万 | 3.27% | 968.23万 | 3.89% |
| 41 | 2025-07-25 | 17.9 | 0.9% | 1.71亿 | 5.08% | -0.19亿 | 10.84% | -0.12亿 | 7.17% | -628.6万 | 3.67% | 391.69万 | 2.29% | 0.15亿 | 8.56% |
| 42 | 2025-07-24 | 17.74 | 3.32% | 2.26亿 | 6.76% | 0.29亿 | 12.85% | 0.31亿 | 13.7% | -191.36万 | 0.85% | -0.11亿 | 4.9% | -0.18亿 | 7.95% |
| 43 | 2025-07-23 | 17.17 | -0.81% | 0.85亿 | 2.6% | -77.3万 | 0.91% | 148.82万 | 1.76% | -226.12万 | 2.67% | 297.9万 | 3.52% | -220.6万 | 2.6% |
| 44 | 2025-07-22 | 17.31 | -1.42% | 1.14亿 | 3.47% | -662.56万 | 5.79% | 166.09万 | 1.45% | -828.65万 | 7.24% | 513.46万 | 4.49% | 149.1万 | 1.3% |
| 45 | 2025-07-21 | 17.56 | 0% | 1.36亿 | 4.12% | -392.18万 | 2.88% | 514.94万 | 3.78% | -907.13万 | 6.65% | 63.16万 | 0.46% | 329.02万 | 2.41% |
| 46 | 2025-07-18 | 17.56 | -1.73% | 1.28亿 | 3.85% | -0.16亿 | 12.1% | -400.15万 | 3.12% | -0.12亿 | 8.99% | 0.14亿 | 11.21% | 115.26万 | 0.9% |
| 47 | 2025-07-17 | 17.87 | 0.68% | 2.1亿 | 6.22% | 674.28万 | 3.21% | 0.13亿 | 6.3% | -651.49万 | 3.1% | -386.95万 | 1.84% | -287.34万 | 1.37% |
| 48 | 2025-07-16 | 17.75 | 2.07% | 2.98亿 | 8.86% | 0.42亿 | 14.22% | 0.18亿 | 6.1% | 0.24亿 | 8.12% | -502.49万 | 1.69% | -0.37亿 | 12.53% |
| 49 | 2025-07-15 | 17.39 | -0.11% | 1.67亿 | 5.12% | -0.13亿 | 8% | -0.18亿 | 10.68% | 446.54万 | 2.68% | 0.1亿 | 6.17% | 305.43万 | 1.83% |
| 50 | 2025-07-14 | 17.41 | -0.34% | 1.53亿 | 4.68% | 565.74万 | 3.69% | 556.95万 | 3.63% | 8.78万 | 0.06% | 720.45万 | 4.7% | -0.13亿 | 8.39% |