| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 28.43 | -2.5% | 0.78亿 | 0.51% | 755.78万 | 9.75% | -533.74万 | 6.88% | 0.13亿 | 16.63% | -0.14亿 | 17.52% | 602.08万 | 7.77% |
| 2 | 2025-09-19 | 29.16 | -0.82% | 2亿 | 1.31% | -803.5万 | 4.02% | -188.06万 | 0.94% | -615.44万 | 3.08% | -0.16亿 | 7.92% | 0.24亿 | 11.94% |
| 3 | 2025-09-18 | 29.4 | -3.1% | 2.3亿 | 1.46% | -0.19亿 | 8.26% | -0.26亿 | 11.48% | 740.51万 | 3.22% | -296.27万 | 1.29% | 0.22亿 | 9.55% |
| 4 | 2025-09-17 | 30.34 | -1.04% | 1.6亿 | 1.01% | -0.14亿 | 8.46% | -0.11亿 | 6.81% | -263.08万 | 1.64% | -524.27万 | 3.27% | 0.19亿 | 11.73% |
| 5 | 2025-09-16 | 30.66 | -1.29% | 1.53亿 | 0.96% | -444.63万 | 2.9% | -234.61万 | 1.53% | -210.02万 | 1.37% | -463.23万 | 3.02% | 907.86万 | 5.92% |
| 6 | 2025-09-15 | 31.06 | 1.37% | 2.7亿 | 1.66% | -0.38亿 | 14.08% | -0.14亿 | 5.01% | -0.25亿 | 9.07% | 0.14亿 | 5.26% | 0.24亿 | 8.82% |
| 7 | 2025-09-12 | 30.64 | -2.26% | 3.39亿 | 2.12% | -0.48亿 | 14.25% | -0.35亿 | 10.27% | -0.14亿 | 3.98% | -758.15万 | 2.23% | 0.56亿 | 16.49% |
| 8 | 2025-09-11 | 31.35 | 0.19% | 3.64亿 | 2.21% | -0.29亿 | 8.01% | 340.07万 | 0.93% | -0.33亿 | 8.94% | -125.16万 | 0.34% | 0.3亿 | 8.35% |
| 9 | 2025-09-10 | 31.29 | 0.84% | 3.05亿 | 1.87% | -0.26亿 | 8.4% | 234.49万 | 0.77% | -0.28亿 | 9.17% | 644.57万 | 2.12% | 0.19亿 | 6.29% |
| 10 | 2025-09-09 | 31.03 | 6.67% | 5.05亿 | 3.16% | 0.26亿 | 5.15% | 0.32亿 | 6.28% | -568.03万 | 1.12% | -0.18亿 | 3.54% | -817.86万 | 1.62% |
| 11 | 2025-09-08 | 29.09 | 7.11% | 4.37亿 | 2.93% | 0.48亿 | 10.9% | 0.19亿 | 4.43% | 0.28亿 | 6.47% | 0.19亿 | 4.25% | -0.66亿 | 15.15% |
| 12 | 2025-09-05 | 27.16 | 4.14% | 2.87亿 | 2.06% | 0.13亿 | 4.43% | 409.25万 | 1.43% | 861.73万 | 3% | -113.07万 | 0.39% | -0.12亿 | 4.04% |
| 13 | 2025-09-04 | 26.08 | -0.23% | 2.21亿 | 1.61% | 0.15亿 | 6.83% | -254.49万 | 1.15% | 0.18亿 | 7.99% | -72.48万 | 0.33% | -0.14亿 | 6.51% |
| 14 | 2025-09-03 | 26.14 | 2.27% | 2.79亿 | 2.03% | 0.2亿 | 7.08% | 0.16亿 | 5.91% | 328.52万 | 1.18% | 0.13亿 | 4.83% | -0.33亿 | 11.91% |
| 15 | 2025-09-02 | 25.56 | -1.39% | 1.98亿 | 1.47% | 0.13亿 | 6.63% | 0.15亿 | 7.34% | -140.81万 | 0.71% | -274.15万 | 1.39% | -0.1亿 | 5.24% |
| 16 | 2025-09-01 | 25.92 | -1.82% | 2.36亿 | 1.73% | 0.26亿 | 10.94% | -388.46万 | 1.64% | 0.3亿 | 12.58% | 517.39万 | 2.19% | -0.31亿 | 13.13% |
| 17 | 2025-08-29 | 26.4 | 6.58% | 4.79亿 | 3.5% | -11.47万 | 0.02% | 512.18万 | 1.07% | -523.65万 | 1.09% | -0.12亿 | 2.47% | 0.12亿 | 2.49% |
| 18 | 2025-08-28 | 24.77 | -0.84% | 2.13亿 | 1.64% | -287.63万 | 1.35% | -566.6万 | 2.66% | 278.98万 | 1.31% | -0.13亿 | 5.98% | 0.16亿 | 7.33% |
| 19 | 2025-08-27 | 24.98 | -3.1% | 2.2亿 | 1.64% | 407.85万 | 1.85% | -385万 | 1.75% | 792.85万 | 3.6% | 297.57万 | 1.35% | -705.42万 | 3.2% |
| 20 | 2025-08-26 | 25.78 | 2.14% | 2.47亿 | 1.83% | 0.16亿 | 6.55% | 0.19亿 | 7.5% | -235.93万 | 0.95% | -150.27万 | 0.61% | -0.15亿 | 5.94% |
| 21 | 2025-08-25 | 25.24 | 1.53% | 1.6亿 | 1.21% | 312.31万 | 1.96% | -187.87万 | 1.18% | 500.18万 | 3.13% | -143.8万 | 0.9% | -168.51万 | 1.06% |
| 22 | 2025-08-22 | 24.86 | -1.15% | 1.54亿 | 1.17% | -0.12亿 | 7.47% | -622.57万 | 4.04% | -527.65万 | 3.43% | -887.18万 | 5.76% | 0.2亿 | 13.24% |
| 23 | 2025-08-21 | 25.15 | -1.22% | 2.16亿 | 1.63% | -0.24亿 | 11.07% | -0.27亿 | 12.51% | 310.86万 | 1.44% | -0.12亿 | 5.73% | 0.36亿 | 16.8% |
| 24 | 2025-08-20 | 25.46 | -1.93% | 2.38亿 | 1.78% | -151.71万 | 0.64% | -308.26万 | 1.3% | 156.55万 | 0.66% | -0.39亿 | 16.53% | 0.41亿 | 17.17% |
| 25 | 2025-08-19 | 25.96 | -0.69% | 2.57亿 | 1.88% | -0.35亿 | 13.7% | -0.29亿 | 11.14% | -658.23万 | 2.56% | 421.34万 | 1.64% | 0.31亿 | 12.06% |
| 26 | 2025-08-18 | 26.14 | -0.15% | 3.57亿 | 2.57% | -0.14亿 | 3.84% | -696.19万 | 1.95% | -676.8万 | 1.9% | -0.17亿 | 4.77% | 0.31亿 | 8.62% |
| 27 | 2025-08-15 | 26.18 | 1.28% | 2.31亿 | 1.7% | -474.67万 | 2.05% | -704.83万 | 3.05% | 230.16万 | 1% | -0.12亿 | 5.14% | 0.17亿 | 7.19% |
| 28 | 2025-08-14 | 25.85 | -0.5% | 3.97亿 | 2.92% | -796.57万 | 2.01% | -905.4万 | 2.28% | 108.82万 | 0.27% | 154.05万 | 0.39% | 642.53万 | 1.62% |
| 29 | 2025-08-13 | 25.98 | -1.55% | 7.77亿 | 5.55% | 628.74万 | 0.81% | -858.98万 | 1.11% | 0.15亿 | 1.91% | 0.25亿 | 3.18% | -0.31亿 | 3.99% |
| 30 | 2025-08-12 | 26.39 | 4.31% | 3.6亿 | 2.63% | 0.15亿 | 4.29% | 0.2亿 | 5.63% | -483.78万 | 1.34% | -0.2亿 | 5.48% | 429.7万 | 1.19% |
| 31 | 2025-08-11 | 25.3 | 1.24% | 4.75亿 | 3.52% | -133.12万 | 0.28% | -0.17亿 | 3.5% | 0.15亿 | 3.22% | -0.13亿 | 2.67% | 0.14亿 | 2.95% |
| 32 | 2025-08-07 | 24.01 | 1.01% | 3.27亿 | 2.6% | 0.18亿 | 5.53% | 206.67万 | 0.63% | 0.16亿 | 4.9% | -0.27亿 | 8.21% | 876.66万 | 2.68% |
| 33 | 2025-08-06 | 23.77 | 2.86% | 3.35亿 | 2.69% | 0.31亿 | 9.34% | 0.16亿 | 4.65% | 0.16亿 | 4.69% | 52.62万 | 0.16% | -0.32亿 | 9.5% |
| 34 | 2025-08-05 | 23.11 | 3.22% | 3.03亿 | 2.51% | 378.76万 | 1.25% | 93.69万 | 0.31% | 285.07万 | 0.94% | -501.31万 | 1.65% | 122.56万 | 0.4% |
| 35 | 2025-08-04 | 22.39 | 1.91% | 2.71亿 | 2.36% | -620.91万 | 2.29% | -387.02万 | 1.43% | -233.89万 | 0.86% | -561.1万 | 2.07% | 0.12亿 | 4.37% |
| 36 | 2025-08-01 | 21.97 | -0.45% | 2.22亿 | 1.91% | 483.65万 | 2.17% | -401万 | 1.8% | 884.65万 | 3.98% | 651.67万 | 2.93% | -0.11亿 | 5.1% |
| 37 | 2025-07-31 | 22.07 | 0.68% | 2.71亿 | 2.34% | 0.21亿 | 7.65% | 0.12亿 | 4.29% | 910.85万 | 3.36% | -93.59万 | 0.35% | -0.2亿 | 7.3% |
| 38 | 2025-07-30 | 21.92 | 1.86% | 2.87亿 | 2.49% | 0.32亿 | 11.03% | 0.1亿 | 3.56% | 0.21亿 | 7.47% | -814.89万 | 2.84% | -0.23亿 | 8.19% |
| 39 | 2025-07-29 | 21.52 | 0.61% | 1.75亿 | 1.56% | 88.62万 | 0.51% | -0.11亿 | 6.1% | 0.12亿 | 6.61% | 798.16万 | 4.57% | -886.77万 | 5.08% |
| 40 | 2025-07-28 | 21.39 | -0.93% | 1.37亿 | 1.21% | -476.14万 | 3.49% | -386.01万 | 2.83% | -90.13万 | 0.66% | 226.92万 | 1.66% | 249.21万 | 1.83% |
| 41 | 2025-07-25 | 21.59 | -1.68% | 1.69亿 | 1.48% | 364.55万 | 2.16% | -548.6万 | 3.25% | 913.15万 | 5.42% | -276.45万 | 1.64% | -88.1万 | 0.52% |
| 42 | 2025-07-24 | 21.96 | 1.1% | 2.07亿 | 1.81% | -0.11亿 | 5.31% | -926.06万 | 4.47% | -175.47万 | 0.85% | -843.77万 | 4.07% | 0.19亿 | 9.38% |
| 43 | 2025-07-23 | 21.72 | 3.18% | 3.65亿 | 3.22% | -0.13亿 | 3.49% | 621.97万 | 1.71% | -0.19亿 | 5.19% | -0.21亿 | 5.76% | 0.34亿 | 9.25% |
| 44 | 2025-07-22 | 21.05 | -4.23% | 3.67亿 | 3.34% | -0.15亿 | 4.09% | -0.23亿 | 6.3% | 812.81万 | 2.21% | 0.23亿 | 6.15% | -758.69万 | 2.07% |
| 45 | 2025-07-21 | 21.98 | 2.71% | 2.82亿 | 2.48% | 0.15亿 | 5.21% | -351.01万 | 1.24% | 0.18亿 | 6.46% | 428.4万 | 1.52% | -0.19亿 | 6.73% |
| 46 | 2025-07-18 | 21.4 | -1.38% | 2.08亿 | 1.86% | -533.58万 | 2.56% | -551.09万 | 2.64% | 17.52万 | 0.08% | -118.18万 | 0.57% | 651.75万 | 3.13% |
| 47 | 2025-07-17 | 21.7 | 2.41% | 2.92亿 | 2.59% | -0.17亿 | 5.98% | -0.2亿 | 7.02% | 303.13万 | 1.04% | -483.6万 | 1.66% | 0.22亿 | 7.64% |
| 48 | 2025-07-16 | 21.19 | 2.37% | 1.87亿 | 1.69% | 0.11亿 | 5.68% | 799.77万 | 4.27% | 265.08万 | 1.41% | -0.1亿 | 5.36% | -59.67万 | 0.32% |
| 49 | 2025-07-15 | 20.7 | -2.08% | 1.84亿 | 1.69% | -0.35亿 | 18.83% | -0.22亿 | 11.75% | -0.13亿 | 7.08% | 436.5万 | 2.38% | 0.3亿 | 16.46% |
| 50 | 2025-07-14 | 21.14 | -0.38% | 1.83亿 | 1.65% | 952.96万 | 5.2% | 31.13万 | 0.17% | 921.83万 | 5.03% | 780.21万 | 4.26% | -0.17亿 | 9.45% |