| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 26.4 | 1.27% | 0.88亿 | 0.64% | -500.52万 | 5.66% | 303.62万 | 3.43% | -804.14万 | 9.09% | -11.66万 | 0.13% | 512.18万 | 5.79% |
| 2 | 2025-10-09 | 27.17 | -2.96% | 1.58亿 | 1.09% | -176.31万 | 1.12% | -612.77万 | 3.88% | 436.46万 | 2.76% | 0.15亿 | 9.22% | -0.13亿 | 8.11% |
| 3 | 2025-09-30 | 28 | 1.93% | 1.41亿 | 0.96% | 738.15万 | 5.25% | -268.07万 | 1.91% | 0.1亿 | 7.15% | -127.43万 | 0.91% | -610.72万 | 4.34% |
| 4 | 2025-09-29 | 27.47 | 0.44% | 1.49亿 | 1.03% | 542.73万 | 3.65% | -78.18万 | 0.53% | 620.91万 | 4.18% | 170.54万 | 1.15% | -713.27万 | 4.8% |
| 5 | 2025-09-26 | 27.35 | -0.8% | 1.26亿 | 0.88% | -0.11亿 | 8.46% | -81.39万 | 0.65% | -984万 | 7.82% | 925.78万 | 7.35% | 139.6万 | 1.11% |
| 6 | 2025-09-25 | 27.57 | -0.14% | 1.07亿 | 0.73% | 941.41万 | 8.79% | 398.08万 | 3.72% | 543.33万 | 5.08% | -9.14万 | 0.09% | -932.27万 | 8.71% |
| 7 | 2025-09-24 | 27.61 | -0.07% | 1.21亿 | 0.83% | 948.78万 | 7.87% | -886.91万 | 7.35% | 0.18亿 | 15.22% | 404.14万 | 3.35% | -0.14亿 | 11.22% |
| 8 | 2025-09-23 | 27.63 | -2.92% | 1.54亿 | 1.06% | -0.16亿 | 10.67% | -0.16亿 | 10.44% | -35.16万 | 0.23% | 640.35万 | 4.16% | 0.1亿 | 6.51% |
| 9 | 2025-09-22 | 28.46 | -2.4% | 1.54亿 | 1.03% | 30.55万 | 0.2% | -0.2亿 | 12.69% | 0.2亿 | 12.88% | -904.6万 | 5.86% | 874.04万 | 5.66% |
| 10 | 2025-09-19 | 29.16 | -0.82% | 2亿 | 1.31% | -803.5万 | 4.02% | -188.06万 | 0.94% | -615.44万 | 3.08% | -0.16亿 | 7.92% | 0.24亿 | 11.94% |
| 11 | 2025-09-18 | 29.4 | -3.1% | 2.3亿 | 1.46% | -0.19亿 | 8.26% | -0.26亿 | 11.48% | 740.51万 | 3.22% | -296.27万 | 1.29% | 0.22亿 | 9.55% |
| 12 | 2025-09-17 | 30.34 | -1.04% | 1.6亿 | 1.01% | -0.14亿 | 8.46% | -0.11亿 | 6.81% | -263.08万 | 1.64% | -524.27万 | 3.27% | 0.19亿 | 11.73% |
| 13 | 2025-09-16 | 30.66 | -1.29% | 1.53亿 | 0.96% | -444.63万 | 2.9% | -234.61万 | 1.53% | -210.02万 | 1.37% | -463.23万 | 3.02% | 907.86万 | 5.92% |
| 14 | 2025-09-15 | 31.06 | 1.37% | 2.7亿 | 1.66% | -0.38亿 | 14.08% | -0.14亿 | 5.01% | -0.25亿 | 9.07% | 0.14亿 | 5.26% | 0.24亿 | 8.82% |
| 15 | 2025-09-12 | 30.64 | -2.26% | 3.39亿 | 2.12% | -0.48亿 | 14.25% | -0.35亿 | 10.27% | -0.14亿 | 3.98% | -758.15万 | 2.23% | 0.56亿 | 16.49% |
| 16 | 2025-09-11 | 31.35 | 0.19% | 3.64亿 | 2.21% | -0.29亿 | 8.01% | 340.07万 | 0.93% | -0.33亿 | 8.94% | -125.16万 | 0.34% | 0.3亿 | 8.35% |
| 17 | 2025-09-10 | 31.29 | 0.84% | 3.05亿 | 1.87% | -0.26亿 | 8.4% | 234.49万 | 0.77% | -0.28亿 | 9.17% | 644.57万 | 2.12% | 0.19亿 | 6.29% |
| 18 | 2025-09-09 | 31.03 | 6.67% | 5.05亿 | 3.16% | 0.26亿 | 5.15% | 0.32亿 | 6.28% | -568.03万 | 1.12% | -0.18亿 | 3.54% | -817.86万 | 1.62% |
| 19 | 2025-09-08 | 29.09 | 7.11% | 4.37亿 | 2.93% | 0.48亿 | 10.9% | 0.19亿 | 4.43% | 0.28亿 | 6.47% | 0.19亿 | 4.25% | -0.66亿 | 15.15% |
| 20 | 2025-09-05 | 27.16 | 4.14% | 2.87亿 | 2.06% | 0.13亿 | 4.43% | 409.25万 | 1.43% | 861.73万 | 3% | -113.07万 | 0.39% | -0.12亿 | 4.04% |
| 21 | 2025-09-04 | 26.08 | -0.23% | 2.21亿 | 1.61% | 0.15亿 | 6.83% | -254.49万 | 1.15% | 0.18亿 | 7.99% | -72.48万 | 0.33% | -0.14亿 | 6.51% |
| 22 | 2025-09-03 | 26.14 | 2.27% | 2.79亿 | 2.03% | 0.2亿 | 7.08% | 0.16亿 | 5.91% | 328.52万 | 1.18% | 0.13亿 | 4.83% | -0.33亿 | 11.91% |
| 23 | 2025-09-02 | 25.56 | -1.39% | 1.98亿 | 1.47% | 0.13亿 | 6.63% | 0.15亿 | 7.34% | -140.81万 | 0.71% | -274.15万 | 1.39% | -0.1亿 | 5.24% |