| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 22.04 | -1.83% | 1.09亿 | 2.39% | -493.25万 | 4.52% | -603.58万 | 5.53% | 110.33万 | 1.01% | 268.45万 | 2.46% | 224.8万 | 2.06% |
| 2 | 2025-09-19 | 22.45 | -3.02% | 1.83亿 | 3.94% | -0.14亿 | 7.8% | -0.23亿 | 12.29% | 822.89万 | 4.49% | 0.11亿 | 5.81% | 364.38万 | 1.99% |
| 3 | 2025-09-18 | 23.15 | -2.28% | 2.06亿 | 4.28% | 736.4万 | 3.57% | -525.34万 | 2.55% | 0.13亿 | 6.11% | 299.87万 | 1.45% | -0.1亿 | 5.02% |
| 4 | 2025-09-17 | 23.69 | -1.5% | 2.77亿 | 5.67% | -479.26万 | 1.73% | -97.92万 | 0.35% | -381.34万 | 1.38% | -0.15亿 | 5.41% | 0.2亿 | 7.14% |
| 5 | 2025-09-16 | 24.05 | 10.32% | 5.43亿 | 10.93% | 0.15亿 | 2.84% | 941.23万 | 1.73% | 600.62万 | 1.11% | -599.93万 | 1.1% | -941.92万 | 1.73% |
| 6 | 2025-09-15 | 21.8 | 3.51% | 3.88亿 | 8.47% | 0.26亿 | 6.77% | 660.88万 | 1.7% | 0.2亿 | 5.06% | -0.11亿 | 2.94% | -0.15亿 | 3.83% |
| 7 | 2025-09-12 | 21.06 | -3.88% | 2.71亿 | 6.14% | -0.34亿 | 12.57% | -102.74万 | 0.38% | -0.33亿 | 12.2% | 502.76万 | 1.86% | 0.29亿 | 10.72% |
| 8 | 2025-09-11 | 21.91 | -5.56% | 5.13亿 | 10.95% | -0.94亿 | 18.39% | -0.25亿 | 4.79% | -0.7亿 | 13.59% | -0.14亿 | 2.77% | 1.09亿 | 21.16% |
| 9 | 2025-09-10 | 23.2 | 9.13% | 4.67亿 | 9.94% | 0.24亿 | 5.19% | 0.13亿 | 2.73% | 0.11亿 | 2.46% | 0.13亿 | 2.68% | -0.37亿 | 7.87% |
| 10 | 2025-09-09 | 21.26 | 3.86% | 3.33亿 | 7.77% | -978.77万 | 2.94% | -84.27万 | 0.25% | -894.5万 | 2.68% | -512.02万 | 1.54% | 0.15亿 | 4.47% |
| 11 | 2025-09-08 | 20.47 | 6.95% | 3.85亿 | 9.26% | 861.46万 | 2.24% | 0.12亿 | 3.12% | -338.98万 | 0.88% | -0.35亿 | 9.12% | 0.26亿 | 6.88% |
| 12 | 2025-09-05 | 19.14 | 10.32% | 2.21亿 | 5.77% | 972.17万 | 4.39% | -625.27万 | 2.83% | 0.16亿 | 7.22% | -0.11亿 | 5.02% | 139.06万 | 0.63% |
| 13 | 2025-09-04 | 17.35 | 0.52% | 0.58亿 | 1.6% | -111.2万 | 1.93% | -100.9万 | 1.75% | -10.3万 | 0.18% | -380.84万 | 6.62% | 492.04万 | 8.55% |
| 14 | 2025-09-03 | 17.26 | -4.11% | 0.72亿 | 1.98% | -863.86万 | 12.01% | -9.7万 | 0.13% | -854.17万 | 11.87% | -38.29万 | 0.53% | 902.15万 | 12.54% |
| 15 | 2025-09-02 | 18 | -2.76% | 0.92亿 | 2.48% | -0.16亿 | 17.73% | -183.09万 | 1.98% | -0.15亿 | 15.74% | -94.03万 | 1.02% | 0.17亿 | 18.74% |
| 16 | 2025-09-01 | 18.51 | 0.11% | 0.8亿 | 2.08% | -328.39万 | 4.12% | -182.35万 | 2.29% | -146.05万 | 1.83% | 68.08万 | 0.85% | 260.32万 | 3.27% |
| 17 | 2025-08-29 | 18.49 | -3.09% | 0.95亿 | 2.45% | -714.98万 | 7.55% | 0万 | 0% | -714.98万 | 7.55% | 707.58万 | 7.47% | 7.41万 | 0.08% |
| 18 | 2025-08-28 | 19.08 | 0% | 1.61亿 | 4.16% | -698.39万 | 4.33% | -172.98万 | 1.07% | -525.42万 | 3.25% | -95.59万 | 0.59% | 793.98万 | 4.92% |
| 19 | 2025-08-27 | 19.08 | -0.99% | 2亿 | 5.01% | -0.12亿 | 6.03% | 138.89万 | 0.69% | -0.13亿 | 6.72% | 512.31万 | 2.56% | 694.84万 | 3.47% |
| 20 | 2025-08-26 | 19.27 | 3.6% | 2.43亿 | 6.14% | 553.45万 | 2.28% | -950.3万 | 3.91% | 0.15亿 | 6.18% | -510.26万 | 2.1% | -43.19万 | 0.18% |
| 21 | 2025-08-25 | 18.6 | 0.11% | 0.95亿 | 2.48% | -0.1亿 | 10.85% | -215.75万 | 2.26% | -819.81万 | 8.59% | 543.28万 | 5.69% | 492.29万 | 5.16% |
| 22 | 2025-08-22 | 18.58 | -1.85% | 1.29亿 | 3.35% | -0.16亿 | 12.73% | -480.35万 | 3.73% | -0.12亿 | 9.01% | 0.11亿 | 8.28% | 574.14万 | 4.46% |
| 23 | 2025-08-21 | 18.93 | 0.96% | 1.91亿 | 4.84% | 0.17亿 | 8.82% | 907.36万 | 4.76% | 773.7万 | 4.06% | -597.01万 | 3.13% | -0.11亿 | 5.69% |
| 24 | 2025-08-20 | 18.75 | 2.52% | 1.93亿 | 4.95% | 0.12亿 | 6.4% | 6.54万 | 0.03% | 0.12亿 | 6.37% | -69.91万 | 0.36% | -0.12亿 | 6.04% |
| 25 | 2025-08-19 | 18.29 | -0.44% | 0.96亿 | 2.53% | -0.13亿 | 13.89% | -362.43万 | 3.78% | -970.81万 | 10.12% | -510.56万 | 5.32% | 0.18亿 | 19.21% |
| 26 | 2025-08-18 | 18.37 | 1.05% | 1.08亿 | 2.83% | -406.47万 | 3.77% | -932.08万 | 8.65% | 525.62万 | 4.88% | -325.04万 | 3.02% | 731.51万 | 6.79% |
| 27 | 2025-08-15 | 18.18 | 1.06% | 0.78亿 | 2.07% | -92.12万 | 1.18% | -94.7万 | 1.22% | 2.59万 | 0.03% | 233.48万 | 3% | -141.36万 | 1.81% |
| 28 | 2025-08-14 | 17.99 | -3.18% | 1.31亿 | 3.47% | -0.15亿 | 11.48% | -301.12万 | 2.31% | -0.12亿 | 9.18% | -883.93万 | 6.77% | 0.24亿 | 18.25% |
| 29 | 2025-08-13 | 18.58 | -1.06% | 1.38亿 | 3.59% | -788.35万 | 5.71% | -118.37万 | 0.86% | -669.98万 | 4.85% | -464.41万 | 3.37% | 0.13亿 | 9.08% |
| 30 | 2025-08-12 | 18.78 | 1.51% | 2.48亿 | 6.39% | 52.2万 | 0.21% | 273.06万 | 1.1% | -220.86万 | 0.89% | 0.16亿 | 6.6% | -0.17亿 | 6.81% |
| 31 | 2025-08-11 | 18.5 | 0.87% | 2.06亿 | 5.45% | -0.12亿 | 5.81% | -518.84万 | 2.51% | -680.32万 | 3.29% | -160.81万 | 0.78% | 0.14亿 | 6.59% |
| 32 | 2025-08-07 | 17.71 | -0.11% | 0.6亿 | 1.64% | -222.49万 | 3.71% | 123.91万 | 2.07% | -346.41万 | 5.77% | -483.24万 | 8.05% | 705.73万 | 11.76% |
| 33 | 2025-08-06 | 17.73 | 0.23% | 0.86亿 | 2.35% | -533.58万 | 6.21% | -138.81万 | 1.62% | -394.77万 | 4.6% | -608.88万 | 7.09% | 0.11亿 | 13.3% |
| 34 | 2025-08-05 | 17.69 | 2.73% | 1.05亿 | 2.88% | -31.78万 | 0.3% | -216.26万 | 2.06% | 184.48万 | 1.76% | 301.16万 | 2.87% | -269.38万 | 2.57% |
| 35 | 2025-08-04 | 17.22 | 0.7% | 0.32亿 | 0.91% | -336.75万 | 10.38% | 0万 | 0% | -336.75万 | 10.38% | -17.98万 | 0.55% | 354.72万 | 10.94% |
| 36 | 2025-08-01 | 17.1 | -1.1% | 0.54亿 | 1.52% | -836.86万 | 15.52% | 44.92万 | 0.83% | -881.78万 | 16.35% | 64.6万 | 1.2% | 772.27万 | 14.32% |
| 37 | 2025-07-31 | 17.29 | -2.81% | 0.98亿 | 2.73% | 37.47万 | 0.38% | 194.69万 | 1.98% | -157.22万 | 1.6% | -785.22万 | 7.98% | 747.75万 | 7.6% |
| 38 | 2025-07-30 | 17.79 | 1.83% | 1.4亿 | 3.84% | 0.18亿 | 12.66% | 662.05万 | 4.73% | 0.11亿 | 7.93% | 15.35万 | 0.11% | -0.18亿 | 12.77% |
| 39 | 2025-07-29 | 17.47 | -0.23% | 0.69亿 | 1.93% | -394.41万 | 5.68% | 132.24万 | 1.91% | -526.65万 | 7.59% | 252.95万 | 3.64% | 141.46万 | 2.04% |
| 40 | 2025-07-28 | 17.51 | 0.29% | 0.65亿 | 1.8% | -426.03万 | 6.53% | -393.04万 | 6.02% | -32.99万 | 0.51% | 388.65万 | 5.96% | 37.38万 | 0.57% |
| 41 | 2025-07-25 | 17.46 | -1.41% | 0.77亿 | 2.13% | -738.14万 | 9.57% | -160.91万 | 2.09% | -577.23万 | 7.48% | -439.03万 | 5.69% | 0.12亿 | 15.26% |
| 42 | 2025-07-24 | 17.71 | -0.84% | 1.16亿 | 3.17% | -906.53万 | 7.81% | -458.82万 | 3.95% | -447.71万 | 3.86% | 261万 | 2.25% | 645.53万 | 5.56% |
| 43 | 2025-07-23 | 17.86 | -2.35% | 1.77亿 | 4.8% | -0.22亿 | 12.57% | -612.65万 | 3.45% | -0.16亿 | 9.11% | -863.34万 | 4.87% | 0.31亿 | 17.43% |
| 44 | 2025-07-22 | 18.29 | 7.02% | 3.44亿 | 9.17% | 0.33亿 | 9.48% | -77.03万 | 0.22% | 0.33亿 | 9.71% | -291.4万 | 0.85% | -0.3亿 | 8.63% |
| 45 | 2025-07-21 | 17.09 | 1.12% | 0.65亿 | 1.84% | -7.96万 | 0.12% | -193.37万 | 2.98% | 185.41万 | 2.86% | 15.06万 | 0.23% | -7.1万 | 0.11% |
| 46 | 2025-07-18 | 16.9 | 0.9% | 0.87亿 | 2.47% | 570.95万 | 6.59% | 265.22万 | 3.06% | 305.73万 | 3.53% | 793.17万 | 9.16% | -0.14亿 | 15.75% |
| 47 | 2025-07-17 | 16.75 | 0.6% | 0.27亿 | 0.79% | 17.73万 | 0.65% | 0万 | 0% | 17.73万 | 0.65% | 26.37万 | 0.96% | -44.1万 | 1.61% |
| 48 | 2025-07-16 | 16.65 | 0.91% | 0.35亿 | 1.01% | 26.26万 | 0.75% | 0万 | 0% | 26.26万 | 0.75% | -147.37万 | 4.22% | 121.11万 | 3.47% |
| 49 | 2025-07-15 | 16.5 | -1.84% | 0.54亿 | 1.57% | -0.12亿 | 21.55% | -294.47万 | 5.5% | -859.2万 | 16.05% | 258.6万 | 4.83% | 895.07万 | 16.72% |
| 50 | 2025-07-14 | 16.81 | -0.12% | 0.39亿 | 1.12% | 15.97万 | 0.41% | 31.83万 | 0.81% | -15.87万 | 0.41% | 256.28万 | 6.55% | -272.24万 | 6.95% |