| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 21.5 | -2.27% | 0.87亿 | 1.93% | 32.94万 | 0.38% | 191.59万 | 2.21% | -158.65万 | 1.83% | -44.85万 | 0.52% | 11.91万 | 0.14% |
| 2 | 2025-10-09 | 22.46 | 7.11% | 2.05亿 | 4.48% | 0.19亿 | 9.43% | -223.12万 | 1.09% | 0.22亿 | 10.51% | 0.14亿 | 6.92% | -0.34亿 | 16.35% |
| 3 | 2025-09-30 | 20.97 | -1.5% | 0.77亿 | 1.76% | 34.5万 | 0.45% | -147.03万 | 1.91% | 181.52万 | 2.36% | -117.28万 | 1.52% | 82.79万 | 1.08% |
| 4 | 2025-09-29 | 21.29 | -1.44% | 1.04亿 | 2.33% | -118.2万 | 1.14% | -382.89万 | 3.68% | 264.69万 | 2.54% | 720.76万 | 6.93% | -602.56万 | 5.79% |
| 5 | 2025-09-26 | 21.6 | -0.74% | 0.94亿 | 2.11% | 571.54万 | 6.08% | 504.21万 | 5.37% | 67.33万 | 0.72% | -78.84万 | 0.84% | -492.7万 | 5.24% |
| 6 | 2025-09-25 | 21.76 | -0.87% | 1.56亿 | 3.43% | 204.34万 | 1.31% | -889.87万 | 5.69% | 0.11亿 | 6.99% | 0.12亿 | 7.8% | -0.14亿 | 9.11% |
| 7 | 2025-09-24 | 21.95 | 1.57% | 1.23亿 | 2.72% | 483.32万 | 3.93% | -365万 | 2.97% | 848.32万 | 6.9% | 723.31万 | 5.88% | -0.12亿 | 9.81% |
| 8 | 2025-09-23 | 21.61 | -1.95% | 1.39亿 | 3.14% | 383.63万 | 2.75% | 500.3万 | 3.59% | -116.67万 | 0.84% | -208.24万 | 1.49% | -175.39万 | 1.26% |
| 9 | 2025-09-22 | 22.04 | -1.83% | 1.09亿 | 2.39% | -493.25万 | 4.52% | -603.58万 | 5.53% | 110.33万 | 1.01% | 268.45万 | 2.46% | 224.8万 | 2.06% |
| 10 | 2025-09-19 | 22.45 | -3.02% | 1.83亿 | 3.94% | -0.14亿 | 7.8% | -0.23亿 | 12.29% | 822.89万 | 4.49% | 0.11亿 | 5.81% | 364.38万 | 1.99% |
| 11 | 2025-09-18 | 23.15 | -2.28% | 2.06亿 | 4.28% | 736.4万 | 3.57% | -525.34万 | 2.55% | 0.13亿 | 6.11% | 299.87万 | 1.45% | -0.1亿 | 5.02% |
| 12 | 2025-09-17 | 23.69 | -1.5% | 2.77亿 | 5.67% | -479.26万 | 1.73% | -97.92万 | 0.35% | -381.34万 | 1.38% | -0.15亿 | 5.41% | 0.2亿 | 7.14% |
| 13 | 2025-09-16 | 24.05 | 10.32% | 5.43亿 | 10.93% | 0.15亿 | 2.84% | 941.23万 | 1.73% | 600.62万 | 1.11% | -599.93万 | 1.1% | -941.92万 | 1.73% |
| 14 | 2025-09-15 | 21.8 | 3.51% | 3.88亿 | 8.47% | 0.26亿 | 6.77% | 660.88万 | 1.7% | 0.2亿 | 5.06% | -0.11亿 | 2.94% | -0.15亿 | 3.83% |
| 15 | 2025-09-12 | 21.06 | -3.88% | 2.71亿 | 6.14% | -0.34亿 | 12.57% | -102.74万 | 0.38% | -0.33亿 | 12.2% | 502.76万 | 1.86% | 0.29亿 | 10.72% |
| 16 | 2025-09-11 | 21.91 | -5.56% | 5.13亿 | 10.95% | -0.94亿 | 18.39% | -0.25亿 | 4.79% | -0.7亿 | 13.59% | -0.14亿 | 2.77% | 1.09亿 | 21.16% |
| 17 | 2025-09-10 | 23.2 | 9.13% | 4.67亿 | 9.94% | 0.24亿 | 5.19% | 0.13亿 | 2.73% | 0.11亿 | 2.46% | 0.13亿 | 2.68% | -0.37亿 | 7.87% |
| 18 | 2025-09-09 | 21.26 | 3.86% | 3.33亿 | 7.77% | -978.77万 | 2.94% | -84.27万 | 0.25% | -894.5万 | 2.68% | -512.02万 | 1.54% | 0.15亿 | 4.47% |
| 19 | 2025-09-08 | 20.47 | 6.95% | 3.85亿 | 9.26% | 861.46万 | 2.24% | 0.12亿 | 3.12% | -338.98万 | 0.88% | -0.35亿 | 9.12% | 0.26亿 | 6.88% |
| 20 | 2025-09-05 | 19.14 | 10.32% | 2.21亿 | 5.77% | 972.17万 | 4.39% | -625.27万 | 2.83% | 0.16亿 | 7.22% | -0.11亿 | 5.02% | 139.06万 | 0.63% |
| 21 | 2025-09-04 | 17.35 | 0.52% | 0.58亿 | 1.6% | -111.2万 | 1.93% | -100.9万 | 1.75% | -10.3万 | 0.18% | -380.84万 | 6.62% | 492.04万 | 8.55% |
| 22 | 2025-09-03 | 17.26 | -4.11% | 0.72亿 | 1.98% | -863.86万 | 12.01% | -9.7万 | 0.13% | -854.17万 | 11.87% | -38.29万 | 0.53% | 902.15万 | 12.54% |
| 23 | 2025-09-02 | 18 | -2.76% | 0.92亿 | 2.48% | -0.16亿 | 17.73% | -183.09万 | 1.98% | -0.15亿 | 15.74% | -94.03万 | 1.02% | 0.17亿 | 18.74% |