| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 11.3 | -6.38% | 1.72亿 | 6.17% | 64.17万 | 0.37% | 20.68万 | 0.12% | 43.49万 | 0.25% | 0.19亿 | 11.14% | -0.2亿 | 11.51% |
| 2 | 2025-09-18 | 12.07 | 3.25% | 1.92亿 | 6.55% | 927.23万 | 4.82% | -386.07万 | 2.01% | 0.13亿 | 6.83% | 0.17亿 | 9.09% | -0.27亿 | 13.91% |
| 3 | 2025-09-17 | 11.69 | -1.1% | 0.35亿 | 1.22% | -48.07万 | 1.38% | 256.43万 | 7.38% | -304.5万 | 8.77% | 78.77万 | 2.27% | -30.7万 | 0.88% |
| 4 | 2025-09-16 | 11.82 | 1.11% | 0.32亿 | 1.1% | -37.96万 | 1.2% | 0万 | 0% | -37.96万 | 1.2% | -132.27万 | 4.2% | 170.24万 | 5.4% |
| 5 | 2025-09-15 | 11.69 | -0.68% | 0.29亿 | 1.04% | -382.12万 | 12.97% | -227.68万 | 7.73% | -154.45万 | 5.24% | 144.41万 | 4.9% | 237.72万 | 8.07% |
| 6 | 2025-09-12 | 11.77 | -0.84% | 0.39亿 | 1.37% | -204.51万 | 5.2% | -108.49万 | 2.76% | -96.02万 | 2.44% | 88.04万 | 2.24% | 116.48万 | 2.96% |
| 7 | 2025-09-11 | 11.87 | 0.85% | 0.55亿 | 1.94% | -15.74万 | 0.29% | -344.65万 | 6.26% | 328.91万 | 5.97% | -87.59万 | 1.59% | 103.33万 | 1.88% |
| 8 | 2025-09-10 | 11.77 | 0.17% | 0.35亿 | 1.24% | 222.09万 | 6.28% | 0万 | 0% | 222.09万 | 6.28% | 53.78万 | 1.52% | -275.87万 | 7.8% |
| 9 | 2025-09-09 | 11.75 | -1.26% | 0.4亿 | 1.4% | -301.76万 | 7.54% | -125.69万 | 3.14% | -176.07万 | 4.4% | 313.18万 | 7.82% | -11.43万 | 0.29% |
| 10 | 2025-09-08 | 11.9 | 0.85% | 0.42亿 | 1.46% | -53.49万 | 1.27% | 0万 | 0% | -53.49万 | 1.27% | 107.9万 | 2.56% | -54.41万 | 1.29% |
| 11 | 2025-09-05 | 11.8 | 0.08% | 0.5亿 | 1.76% | 309.94万 | 6.15% | 0万 | 0% | 309.94万 | 6.15% | 10.33万 | 0.21% | -320.27万 | 6.36% |
| 12 | 2025-09-04 | 11.79 | 1.11% | 0.47亿 | 1.63% | 281.57万 | 6.01% | 0万 | 0% | 281.57万 | 6.01% | -72.33万 | 1.54% | -209.24万 | 4.47% |
| 13 | 2025-09-03 | 11.66 | -2.59% | 0.45亿 | 1.58% | -22.4万 | 0.49% | 0万 | 0% | -22.4万 | 0.49% | 238.46万 | 5.26% | -216.06万 | 4.77% |
| 14 | 2025-09-02 | 11.97 | -0.99% | 0.58亿 | 2% | -282.06万 | 4.84% | -103.9万 | 1.78% | -178.16万 | 3.06% | -112.4万 | 1.93% | 394.46万 | 6.77% |
| 15 | 2025-09-01 | 12.09 | -0.08% | 0.65亿 | 2.19% | 463.93万 | 7.17% | -155.03万 | 2.4% | 618.96万 | 9.57% | 370.03万 | 5.72% | -833.96万 | 12.89% |
| 16 | 2025-08-29 | 12.1 | 0.33% | 0.68亿 | 2.28% | 204.98万 | 3.03% | -102.91万 | 1.52% | 307.89万 | 4.56% | 453.52万 | 6.71% | -658.5万 | 9.75% |
| 17 | 2025-08-28 | 12.06 | -1.71% | 0.8亿 | 2.73% | -49.16万 | 0.61% | -310.82万 | 3.86% | 261.66万 | 3.25% | 770.49万 | 9.58% | -721.33万 | 8.97% |
| 18 | 2025-08-27 | 12.27 | -4.88% | 0.8亿 | 2.63% | -336.3万 | 4.19% | 132.94万 | 1.66% | -469.24万 | 5.85% | 485.44万 | 6.05% | -149.14万 | 1.86% |
| 19 | 2025-08-26 | 12.9 | 0.86% | 0.63亿 | 2% | -65.39万 | 1.05% | 19.57万 | 0.31% | -84.95万 | 1.36% | 171.41万 | 2.74% | -106.03万 | 1.69% |
| 20 | 2025-08-25 | 12.79 | -0.31% | 0.58亿 | 1.85% | -388.94万 | 6.76% | 38.6万 | 0.67% | -427.54万 | 7.43% | 214.65万 | 3.73% | 174.29万 | 3.03% |
| 21 | 2025-08-22 | 12.83 | -1.16% | 0.51亿 | 1.65% | -328.03万 | 6.39% | 0万 | 0% | -328.03万 | 6.39% | 185.2万 | 3.61% | 142.83万 | 2.78% |
| 22 | 2025-08-21 | 12.98 | -0.23% | 0.57亿 | 1.8% | -0.1亿 | 17.64% | -204.21万 | 3.58% | -801.71万 | 14.06% | -8.13万 | 0.14% | 0.1亿 | 17.78% |
| 23 | 2025-08-20 | 13.01 | -0.46% | 0.54亿 | 1.71% | -519.89万 | 9.69% | -128万 | 2.39% | -391.89万 | 7.3% | 129.8万 | 2.42% | 390.09万 | 7.27% |
| 24 | 2025-08-19 | 13.07 | 1.71% | 0.67亿 | 2.12% | -219.11万 | 3.26% | 0万 | 0% | -219.11万 | 3.26% | 8.79万 | 0.13% | 210.33万 | 3.12% |
| 25 | 2025-08-18 | 12.85 | -0.23% | 0.61亿 | 1.94% | -570.62万 | 9.37% | -133.23万 | 2.19% | -437.38万 | 7.18% | 20.65万 | 0.34% | 549.97万 | 9.03% |
| 26 | 2025-08-15 | 12.88 | 0.55% | 0.44亿 | 1.42% | 85.56万 | 1.93% | 0万 | 0% | 85.56万 | 1.93% | -379.99万 | 8.57% | 294.43万 | 6.64% |
| 27 | 2025-08-14 | 12.81 | -2.95% | 0.62亿 | 1.96% | -860.57万 | 13.89% | -111.76万 | 1.8% | -748.81万 | 12.09% | 339.87万 | 5.49% | 520.7万 | 8.41% |
| 28 | 2025-08-13 | 13.2 | -0.98% | 0.65亿 | 2.03% | -184.47万 | 2.82% | -132.41万 | 2.03% | -52.06万 | 0.8% | 121.28万 | 1.86% | 63.19万 | 0.97% |
| 29 | 2025-08-12 | 13.33 | -1.11% | 0.54亿 | 1.65% | -949.83万 | 17.68% | -326.62万 | 6.08% | -623.21万 | 11.6% | -46.47万 | 0.87% | 996.3万 | 18.55% |
| 30 | 2025-08-11 | 13.48 | 2.04% | 0.76亿 | 2.34% | 74.52万 | 0.98% | 12.23万 | 0.16% | 62.29万 | 0.82% | -763.65万 | 10.05% | 689.13万 | 9.07% |
| 31 | 2025-08-07 | 13.23 | -0.68% | 0.94亿 | 2.93% | -405.28万 | 4.32% | -36.04万 | 0.38% | -369.24万 | 3.93% | -828.87万 | 8.83% | 0.12亿 | 13.14% |
| 32 | 2025-08-06 | 13.32 | -1.62% | 1.11亿 | 3.42% | -289.01万 | 2.61% | -131.64万 | 1.19% | -157.37万 | 1.42% | 294.36万 | 2.66% | -5.36万 | 0.05% |
| 33 | 2025-08-05 | 13.54 | 1.42% | 1.35亿 | 4.12% | 526.39万 | 3.91% | -121.25万 | 0.9% | 647.64万 | 4.81% | 0.14亿 | 10.32% | -0.19亿 | 14.23% |
| 34 | 2025-08-04 | 13.35 | 0.45% | 0.92亿 | 2.87% | -50.77万 | 0.55% | 236.91万 | 2.57% | -287.68万 | 3.13% | -521.75万 | 5.67% | 572.52万 | 6.22% |
| 35 | 2025-08-01 | 13.29 | 1.61% | 1.11亿 | 3.43% | 0.12亿 | 11.14% | 844.61万 | 7.63% | 388.99万 | 3.51% | -116.22万 | 1.05% | -0.11亿 | 10.09% |
| 36 | 2025-07-31 | 13.08 | -0.38% | 1亿 | 3.11% | 594.13万 | 5.97% | 56.29万 | 0.57% | 537.84万 | 5.4% | 323.83万 | 3.25% | -917.96万 | 9.22% |
| 37 | 2025-07-30 | 13.13 | 0.69% | 0.86亿 | 2.7% | 271.3万 | 3.14% | 0万 | 0% | 271.3万 | 3.14% | 336.96万 | 3.9% | -608.25万 | 7.04% |
| 38 | 2025-07-29 | 13.04 | 0.46% | 0.69亿 | 2.18% | -2.63万 | 0.04% | -256.93万 | 3.74% | 254.3万 | 3.7% | 174.55万 | 2.54% | -171.92万 | 2.5% |
| 39 | 2025-07-28 | 12.98 | 0.08% | 0.62亿 | 1.97% | -569.41万 | 9.14% | 251.83万 | 4.04% | -821.24万 | 13.18% | -457.63万 | 7.35% | 0.1亿 | 16.49% |
| 40 | 2025-07-25 | 12.97 | -0.31% | 0.65亿 | 2.04% | -234.47万 | 3.63% | 0万 | 0% | -234.47万 | 3.63% | 267.54万 | 4.14% | -33.07万 | 0.51% |
| 41 | 2025-07-24 | 13.01 | 0.85% | 0.6亿 | 1.91% | -546.71万 | 9.1% | -129.41万 | 2.15% | -417.29万 | 6.94% | -89.36万 | 1.49% | 636.06万 | 10.58% |
| 42 | 2025-07-23 | 12.9 | 0.16% | 0.63亿 | 2.01% | -401万 | 6.35% | 0万 | 0% | -401万 | 6.35% | 294.44万 | 4.66% | 106.56万 | 1.69% |
| 43 | 2025-07-22 | 12.88 | -1.15% | 0.66亿 | 2.11% | 85.81万 | 1.3% | 102.4万 | 1.55% | -16.59万 | 0.25% | -430.68万 | 6.52% | 344.87万 | 5.22% |
| 44 | 2025-07-21 | 13.03 | 2.44% | 0.93亿 | 2.96% | 305.38万 | 3.29% | 235.08万 | 2.53% | 70.3万 | 0.76% | 680.42万 | 7.33% | -985.81万 | 10.61% |
| 45 | 2025-07-18 | 12.72 | -0.24% | 0.48亿 | 1.55% | -166.03万 | 3.48% | 0万 | 0% | -166.03万 | 3.48% | -68.88万 | 1.44% | 234.91万 | 4.92% |
| 46 | 2025-07-17 | 12.75 | 2% | 0.68亿 | 2.2% | -114.03万 | 1.67% | 102.39万 | 1.5% | -216.42万 | 3.18% | 174.75万 | 2.57% | -60.72万 | 0.89% |
| 47 | 2025-07-16 | 12.5 | 0.97% | 0.39亿 | 1.29% | -407.36万 | 10.42% | 0万 | 0% | -407.36万 | 10.42% | -317.71万 | 8.13% | 725.07万 | 18.55% |
| 48 | 2025-07-15 | 12.38 | -2.37% | 0.55亿 | 1.84% | -373.11万 | 6.73% | -123.2万 | 2.22% | -249.91万 | 4.51% | -187.83万 | 3.39% | 560.93万 | 10.12% |
| 49 | 2025-07-14 | 12.68 | 0.16% | 0.4亿 | 1.29% | -406.68万 | 10.2% | 0万 | 0% | -406.68万 | 10.2% | 110.94万 | 2.78% | 295.74万 | 7.42% |
| 50 | 2025-07-11 | 12.66 | -0.31% | 0.56亿 | 1.81% | 26.78万 | 0.48% | -61.76万 | 1.11% | 88.54万 | 1.59% | -9.32万 | 0.17% | -17.46万 | 0.31% |