| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 12.39 | -0.72% | 0.93亿 | 3.1% | -650.94万 | 7% | 104.54万 | 1.12% | -755.48万 | 8.13% | 98.11万 | 1.06% | 552.83万 | 5.95% |
| 2 | 2025-10-30 | 12.18 | 1.58% | 2.38亿 | 7.98% | 760.11万 | 3.19% | 718.19万 | 3.01% | 41.92万 | 0.18% | 526.65万 | 2.21% | -0.13亿 | 5.4% |
| 3 | 2025-10-14 | 10.84 | -0.82% | 0.38亿 | 1.41% | -336.26万 | 8.94% | 0万 | 0% | -336.26万 | 8.94% | 270.11万 | 7.18% | 66.15万 | 1.76% |
| 4 | 2025-10-13 | 10.93 | -1.26% | 0.41亿 | 1.57% | -189.81万 | 4.62% | 0万 | 0% | -189.81万 | 4.62% | 39.14万 | 0.95% | 150.67万 | 3.66% |
| 5 | 2025-10-10 | 11.07 | 0.64% | 0.31亿 | 1.17% | -156.94万 | 4.98% | -140.56万 | 4.46% | -16.39万 | 0.52% | 306.34万 | 9.73% | -149.4万 | 4.74% |
| 6 | 2025-10-09 | 11 | -0.18% | 0.29亿 | 1.07% | 177.8万 | 6.22% | 2.08万 | 0.07% | 175.73万 | 6.15% | 282.05万 | 9.87% | -459.85万 | 16.1% |
| 7 | 2025-09-30 | 11.02 | -0.27% | 0.28亿 | 1.05% | 447.74万 | 15.76% | 93.96万 | 3.31% | 353.78万 | 12.45% | 87.66万 | 3.09% | -535.4万 | 18.85% |
| 8 | 2025-09-29 | 11.05 | 0.45% | 0.32亿 | 1.18% | -51.99万 | 1.65% | 0万 | 0% | -51.99万 | 1.65% | -187.99万 | 5.95% | 239.98万 | 7.59% |
| 9 | 2025-09-26 | 11 | -0.45% | 0.39亿 | 1.43% | -142.5万 | 3.7% | 118.67万 | 3.08% | -261.17万 | 6.78% | -97.47万 | 2.53% | 239.98万 | 6.23% |
| 10 | 2025-09-25 | 11.05 | -1.52% | 0.42亿 | 1.55% | 13.46万 | 0.32% | 35.66万 | 0.85% | -22.19万 | 0.53% | 52.98万 | 1.26% | -66.44万 | 1.58% |
| 11 | 2025-09-24 | 11.22 | 0.9% | 0.37亿 | 1.36% | -321.1万 | 8.67% | 0万 | 0% | -321.1万 | 8.67% | -205.27万 | 5.54% | 526.37万 | 14.21% |
| 12 | 2025-09-23 | 11.12 | -1.24% | 0.6亿 | 2.23% | -538.36万 | 8.95% | 0万 | 0% | -538.36万 | 8.95% | -239.2万 | 3.98% | 777.56万 | 12.93% |
| 13 | 2025-09-22 | 11.26 | -0.35% | 0.72亿 | 2.64% | -520.05万 | 7.19% | -263.37万 | 3.64% | -256.68万 | 3.55% | -646.77万 | 8.95% | 0.12亿 | 16.14% |
| 14 | 2025-09-19 | 11.3 | -6.38% | 1.72亿 | 6.17% | 64.17万 | 0.37% | 20.68万 | 0.12% | 43.49万 | 0.25% | 0.19亿 | 11.14% | -0.2亿 | 11.51% |
| 15 | 2025-09-18 | 12.07 | 3.25% | 1.92亿 | 6.55% | 927.23万 | 4.82% | -386.07万 | 2.01% | 0.13亿 | 6.83% | 0.17亿 | 9.09% | -0.27亿 | 13.91% |
| 16 | 2025-09-17 | 11.69 | -1.1% | 0.35亿 | 1.22% | -48.07万 | 1.38% | 256.43万 | 7.38% | -304.5万 | 8.77% | 78.77万 | 2.27% | -30.7万 | 0.88% |
| 17 | 2025-09-16 | 11.82 | 1.11% | 0.32亿 | 1.1% | -37.96万 | 1.2% | 0万 | 0% | -37.96万 | 1.2% | -132.27万 | 4.2% | 170.24万 | 5.4% |
| 18 | 2025-09-15 | 11.69 | -0.68% | 0.29亿 | 1.04% | -382.12万 | 12.97% | -227.68万 | 7.73% | -154.45万 | 5.24% | 144.41万 | 4.9% | 237.72万 | 8.07% |
| 19 | 2025-09-12 | 11.77 | -0.84% | 0.39亿 | 1.37% | -204.51万 | 5.2% | -108.49万 | 2.76% | -96.02万 | 2.44% | 88.04万 | 2.24% | 116.48万 | 2.96% |
| 20 | 2025-09-11 | 11.87 | 0.85% | 0.55亿 | 1.94% | -15.74万 | 0.29% | -344.65万 | 6.26% | 328.91万 | 5.97% | -87.59万 | 1.59% | 103.33万 | 1.88% |
| 21 | 2025-09-10 | 11.77 | 0.17% | 0.35亿 | 1.24% | 222.09万 | 6.28% | 0万 | 0% | 222.09万 | 6.28% | 53.78万 | 1.52% | -275.87万 | 7.8% |
| 22 | 2025-09-09 | 11.75 | -1.26% | 0.4亿 | 1.4% | -301.76万 | 7.54% | -125.69万 | 3.14% | -176.07万 | 4.4% | 313.18万 | 7.82% | -11.43万 | 0.29% |
| 23 | 2025-09-08 | 11.9 | 0.85% | 0.42亿 | 1.46% | -53.49万 | 1.27% | 0万 | 0% | -53.49万 | 1.27% | 107.9万 | 2.56% | -54.41万 | 1.29% |
| 24 | 2025-09-05 | 11.8 | 0.08% | 0.5亿 | 1.76% | 309.94万 | 6.15% | 0万 | 0% | 309.94万 | 6.15% | 10.33万 | 0.21% | -320.27万 | 6.36% |
| 25 | 2025-09-04 | 11.79 | 1.11% | 0.47亿 | 1.63% | 281.57万 | 6.01% | 0万 | 0% | 281.57万 | 6.01% | -72.33万 | 1.54% | -209.24万 | 4.47% |
| 26 | 2025-09-03 | 11.66 | -2.59% | 0.45亿 | 1.58% | -22.4万 | 0.49% | 0万 | 0% | -22.4万 | 0.49% | 238.46万 | 5.26% | -216.06万 | 4.77% |
| 27 | 2025-09-02 | 11.97 | -0.99% | 0.58亿 | 2% | -282.06万 | 4.84% | -103.9万 | 1.78% | -178.16万 | 3.06% | -112.4万 | 1.93% | 394.46万 | 6.77% |