| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 80.72 | 6.48% | 7.26亿 | 4.58% | 0.53亿 | 7.24% | 0.4亿 | 5.49% | 0.13亿 | 1.76% | -627.39万 | 0.86% | -0.46亿 | 6.38% |
| 2 | 2025-09-19 | 75.81 | -4.27% | 10.95亿 | 7.22% | 0.11亿 | 0.98% | 439.43万 | 0.4% | 633.75万 | 0.58% | 0.26亿 | 2.35% | -0.36亿 | 3.33% |
| 3 | 2025-09-18 | 79.19 | 8.23% | 19.2亿 | 12.42% | 1.27亿 | 6.62% | 1.31亿 | 6.8% | -355.35万 | 0.19% | -0.6亿 | 3.1% | -0.67亿 | 3.51% |
| 4 | 2025-09-17 | 73.17 | 0.16% | 13.45亿 | 9.16% | 1.36亿 | 10.1% | 0.84亿 | 6.23% | 0.52亿 | 3.87% | 743.54万 | 0.55% | -1.43亿 | 10.65% |
| 5 | 2025-09-16 | 73.05 | 5.09% | 13.78亿 | 9.55% | 0.68亿 | 4.93% | 0.24亿 | 1.78% | 0.43亿 | 3.15% | 0.28亿 | 2.02% | -0.96亿 | 6.95% |
| 6 | 2025-09-15 | 69.51 | 2.22% | 8.73亿 | 6.39% | -0.33亿 | 3.82% | 131.66万 | 0.15% | -0.35亿 | 3.98% | -0.23亿 | 2.62% | 0.56亿 | 6.44% |
| 7 | 2025-09-12 | 68 | -6.64% | 16.43亿 | 11.63% | -2.92亿 | 17.77% | -3.38亿 | 20.58% | 0.46亿 | 2.81% | 1.48亿 | 8.99% | 1.44亿 | 8.78% |
| 8 | 2025-09-11 | 72.84 | 2.09% | 13.87亿 | 9.61% | 1.06亿 | 7.67% | 0.34亿 | 2.44% | 0.73亿 | 5.23% | 0.59亿 | 4.25% | -1.65亿 | 11.92% |
| 9 | 2025-09-10 | 71.35 | 9.25% | 13.3亿 | 9.58% | 1.25亿 | 9.42% | 1.21亿 | 9.09% | 441.18万 | 0.33% | -0.48亿 | 3.61% | -0.77亿 | 5.81% |
| 10 | 2025-09-09 | 65.31 | -2.38% | 5.92亿 | 4.49% | -0.2亿 | 3.45% | -456.96万 | 0.77% | -0.16亿 | 2.68% | -0.41亿 | 6.96% | 0.62亿 | 10.41% |
| 11 | 2025-09-08 | 66.9 | -4.43% | 8.08亿 | 6.03% | -1.06亿 | 13.14% | -0.63亿 | 7.81% | -0.43亿 | 5.33% | 0.72亿 | 8.86% | 0.35亿 | 4.27% |
| 12 | 2025-09-05 | 70 | 4.56% | 8.51亿 | 6.2% | 0.16亿 | 1.88% | -581.48万 | 0.68% | 0.22亿 | 2.56% | -0.27亿 | 3.18% | 0.11亿 | 1.3% |
| 13 | 2025-09-04 | 66.95 | -9.86% | 11.65亿 | 8.5% | -2.26亿 | 19.4% | -0.87亿 | 7.5% | -1.39亿 | 11.9% | 0.26亿 | 2.23% | 2亿 | 17.17% |
| 14 | 2025-09-03 | 74.27 | 3.22% | 11.32亿 | 7.66% | -0.11亿 | 0.98% | 0.4亿 | 3.52% | -0.51亿 | 4.5% | 0.21亿 | 1.88% | -0.1亿 | 0.9% |
| 15 | 2025-09-02 | 71.95 | -8.84% | 13.11亿 | 8.93% | -1.28亿 | 9.73% | -0.43亿 | 3.26% | -0.85亿 | 6.47% | -16.7万 | 0.01% | 1.28亿 | 9.74% |
| 16 | 2025-09-01 | 78.93 | -0.39% | 14.38亿 | 9.24% | -0.5亿 | 3.48% | 0.42亿 | 2.92% | -0.92亿 | 6.4% | -0.74亿 | 5.14% | 1.24亿 | 8.62% |
| 17 | 2025-08-29 | 79.24 | 1.75% | 20.22亿 | 12.55% | -0.7亿 | 3.47% | 752.6万 | 0.37% | -0.78亿 | 3.84% | 713.25万 | 0.35% | 0.63亿 | 3.11% |
| 18 | 2025-08-28 | 77.88 | 12.28% | 17.33亿 | 11.97% | 0.66亿 | 3.83% | 0.31亿 | 1.77% | 0.36亿 | 2.06% | -0.1亿 | 0.6% | -0.56亿 | 3.22% |
| 19 | 2025-08-27 | 69.36 | 2.23% | 13.78亿 | 9.74% | -1.53亿 | 11.14% | -0.62亿 | 4.48% | -0.92亿 | 6.66% | 0.12亿 | 0.84% | 1.42亿 | 10.3% |
| 20 | 2025-08-26 | 67.85 | -4% | 10.19亿 | 7.36% | -0.42亿 | 4.17% | 0.15亿 | 1.51% | -0.58亿 | 5.67% | 61.82万 | 0.06% | 0.42亿 | 4.11% |
| 21 | 2025-08-25 | 70.68 | 2.18% | 13.81亿 | 9.83% | 1.06亿 | 7.71% | 0.83亿 | 6.03% | 0.23亿 | 1.68% | -0.33亿 | 2.4% | -0.73亿 | 5.31% |
| 22 | 2025-08-22 | 69.17 | 8.1% | 12.9亿 | 9.71% | 1.09亿 | 8.44% | 1.51亿 | 11.74% | -0.43亿 | 3.3% | -1.03亿 | 7.99% | -580.84万 | 0.45% |
| 23 | 2025-08-21 | 63.99 | -7.88% | 12.19亿 | 9.37% | -1.61亿 | 13.24% | -0.58亿 | 4.78% | -1.03亿 | 8.45% | -724.59万 | 0.59% | 1.69亿 | 13.83% |
| 24 | 2025-08-20 | 69.46 | 1.98% | 12.74亿 | 9.53% | 0.46亿 | 3.63% | 0.92亿 | 7.2% | -0.45亿 | 3.57% | -0.25亿 | 1.94% | -0.22亿 | 1.69% |
| 25 | 2025-08-19 | 68.11 | -7.21% | 16.25亿 | 11.88% | -0.74亿 | 4.58% | -0.66亿 | 4.09% | -792.44万 | 0.49% | 0.12亿 | 0.75% | 0.62亿 | 3.83% |
| 26 | 2025-08-18 | 73.4 | 14.49% | 16.3亿 | 11.78% | -0.39亿 | 2.41% | 0.41亿 | 2.53% | -0.81亿 | 4.94% | -0.29亿 | 1.78% | 0.68亿 | 4.19% |
| 27 | 2025-08-15 | 64.11 | 10.55% | 16.01亿 | 13% | -0.21亿 | 1.28% | -0.25亿 | 1.54% | 408.75万 | 0.26% | 0.28亿 | 1.74% | -734.71万 | 0.46% |
| 28 | 2025-08-14 | 57.99 | -4.12% | 14.04亿 | 12.28% | 0.72亿 | 5.1% | 0.16亿 | 1.16% | 0.55亿 | 3.95% | -0.29亿 | 2.04% | -0.43亿 | 3.07% |
| 29 | 2025-08-13 | 60.48 | 7.96% | 16.62亿 | 14.41% | -0.22亿 | 1.3% | 0.16亿 | 0.96% | -0.38亿 | 2.27% | 921.27万 | 0.55% | 0.12亿 | 0.75% |
| 30 | 2025-08-12 | 56.02 | 13.13% | 15.63亿 | 14.23% | 0.24亿 | 1.52% | 0.78亿 | 4.99% | -0.54亿 | 3.47% | -0.52亿 | 3.34% | 0.28亿 | 1.82% |
| 31 | 2025-08-11 | 49.52 | 2.78% | 8.39亿 | 8.53% | 0.9亿 | 10.69% | 0.28亿 | 3.28% | 0.62亿 | 7.42% | -0.14亿 | 1.62% | -0.76亿 | 9.07% |
| 32 | 2025-08-07 | 45.31 | -4.57% | 6.71亿 | 7.4% | -649.54万 | 0.97% | -877.16万 | 1.31% | 227.62万 | 0.34% | -0.23亿 | 3.45% | 0.3亿 | 4.42% |
| 33 | 2025-08-06 | 47.48 | 2.62% | 7.16亿 | 7.45% | 0.3亿 | 4.23% | 380.77万 | 0.53% | 0.26亿 | 3.7% | 499.94万 | 0.7% | -0.35亿 | 4.93% |
| 34 | 2025-08-05 | 46.27 | 1.03% | 4.37亿 | 4.74% | 0.61亿 | 14.05% | 0.26亿 | 6.04% | 0.35亿 | 8.01% | -0.13亿 | 2.98% | -0.48亿 | 11.07% |
| 35 | 2025-08-04 | 45.8 | 2.69% | 3.92亿 | 4.37% | 0.33亿 | 8.5% | 0.24亿 | 6.12% | 930.99万 | 2.38% | -0.15亿 | 3.88% | -0.18亿 | 4.62% |
| 36 | 2025-08-01 | 44.6 | -4.13% | 5.32亿 | 5.93% | -0.51亿 | 9.55% | -0.22亿 | 4.11% | -0.29亿 | 5.45% | -99.5万 | 0.19% | 0.52亿 | 9.74% |
| 37 | 2025-07-31 | 46.52 | 7.69% | 7.88亿 | 8.53% | 0.21亿 | 2.71% | 358.5万 | 0.46% | 0.18亿 | 2.26% | -0.12亿 | 1.57% | -902.89万 | 1.15% |
| 38 | 2025-07-30 | 43.2 | 0.49% | 5.27亿 | 6.04% | 188.96万 | 0.36% | -0.1亿 | 1.91% | 0.12亿 | 2.27% | -0.13亿 | 2.55% | 0.12亿 | 2.2% |
| 39 | 2025-07-29 | 42.99 | 1.7% | 4.12亿 | 4.87% | -798.48万 | 1.94% | 0.19亿 | 4.5% | -0.27亿 | 6.43% | -0.16亿 | 3.79% | 0.24亿 | 5.73% |
| 40 | 2025-07-28 | 42.27 | 4.11% | 5.42亿 | 6.49% | 0.27亿 | 4.89% | 0.3亿 | 5.6% | -388.44万 | 0.72% | -964.04万 | 1.78% | -0.17亿 | 3.11% |
| 41 | 2025-07-25 | 40.6 | 3.07% | 3亿 | 3.76% | 0.32亿 | 10.76% | 0.3亿 | 9.97% | 235.54万 | 0.79% | -870.55万 | 2.91% | -0.24亿 | 7.85% |
| 42 | 2025-07-24 | 39.39 | 1% | 1.84亿 | 2.36% | 0.18亿 | 9.98% | 314.96万 | 1.72% | 0.15亿 | 8.26% | -567.5万 | 3.09% | -0.13亿 | 6.89% |
| 43 | 2025-07-23 | 39 | -0.51% | 1.99亿 | 2.56% | -76.25万 | 0.38% | 619.69万 | 3.12% | -695.94万 | 3.5% | -368.2万 | 1.85% | 444.44万 | 2.24% |
| 44 | 2025-07-22 | 39.2 | -1.33% | 2.48亿 | 3.14% | -678.03万 | 2.73% | 404.59万 | 1.63% | -0.11亿 | 4.36% | 877.76万 | 3.54% | -199.72万 | 0.8% |
| 45 | 2025-07-21 | 39.73 | -1.61% | 2.41亿 | 3.05% | -0.23亿 | 9.61% | -0.14亿 | 5.83% | -910.46万 | 3.78% | -673.07万 | 2.8% | 0.3亿 | 12.41% |
| 46 | 2025-07-18 | 40.38 | -0.81% | 3亿 | 3.69% | 806.95万 | 2.69% | 177.48万 | 0.59% | 629.47万 | 2.1% | 0.14亿 | 4.64% | -0.22亿 | 7.33% |
| 47 | 2025-07-17 | 40.71 | -0.37% | 3.01亿 | 3.73% | -0.22亿 | 7.28% | -445.97万 | 1.48% | -0.17亿 | 5.8% | 993.28万 | 3.3% | 0.12亿 | 3.99% |
| 48 | 2025-07-16 | 40.86 | -1.73% | 3.97亿 | 4.8% | -0.29亿 | 7.25% | -844.85万 | 2.13% | -0.2亿 | 5.12% | -52.17万 | 0.13% | 0.29亿 | 7.38% |
| 49 | 2025-07-15 | 41.58 | 5.8% | 6.13亿 | 7.52% | 0.4亿 | 6.6% | 0.14亿 | 2.3% | 0.26亿 | 4.3% | -0.23亿 | 3.7% | -0.18亿 | 2.9% |
| 50 | 2025-07-14 | 39.3 | 5.08% | 4.42亿 | 5.71% | 0.2亿 | 4.56% | 0.22亿 | 4.87% | -135.31万 | 0.31% | -0.25亿 | 5.61% | 464.24万 | 1.05% |