| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 66.05 | 1.15% | 4.22亿 | 3.25% | -0.21亿 | 4.92% | -0.11亿 | 2.66% | -951.6万 | 2.26% | -0.19亿 | 4.48% | 0.4亿 | 9.4% |
| 2 | 2025-10-09 | 69.42 | -2.65% | 10.65亿 | 7.5% | -0.78亿 | 7.3% | -0.78亿 | 7.32% | 13.87万 | 0.01% | 0.47亿 | 4.37% | 0.31亿 | 2.94% |
| 3 | 2025-09-30 | 71.31 | -2.33% | 6.21亿 | 4.34% | -0.36亿 | 5.82% | -676.57万 | 1.09% | -0.29亿 | 4.73% | -0.24亿 | 3.91% | 0.6亿 | 9.73% |
| 4 | 2025-09-29 | 73.01 | 3.71% | 6.6亿 | 4.59% | -0.29亿 | 4.46% | -0.16亿 | 2.5% | -0.13亿 | 1.96% | 934.12万 | 1.42% | 0.2亿 | 3.04% |
| 5 | 2025-09-26 | 70.4 | -6.87% | 9.11亿 | 6.38% | -1.25亿 | 13.72% | -0.51亿 | 5.65% | -0.74亿 | 8.08% | 725.71万 | 0.8% | 1.18亿 | 12.93% |
| 6 | 2025-09-25 | 75.59 | 1.82% | 11.74亿 | 7.66% | -0.19亿 | 1.66% | -0.42亿 | 3.58% | 0.23亿 | 1.92% | 628.7万 | 0.54% | 0.13亿 | 1.12% |
| 7 | 2025-09-24 | 74.24 | -2.85% | 9.82亿 | 6.71% | -0.49亿 | 5.02% | -0.36亿 | 3.65% | -0.14亿 | 1.38% | -0.37亿 | 3.75% | 0.86亿 | 8.78% |
| 8 | 2025-09-23 | 76.42 | -5.3% | 13.33亿 | 8.57% | 0.37亿 | 2.78% | 193.93万 | 0.15% | 0.35亿 | 2.64% | -0.4亿 | 3.04% | 343.66万 | 0.26% |
| 9 | 2025-09-22 | 80.7 | 6.45% | 11.09亿 | 6.97% | 0.51亿 | 4.57% | 0.57亿 | 5.14% | -630.61万 | 0.57% | 628.58万 | 0.57% | -0.57亿 | 5.14% |
| 10 | 2025-09-19 | 75.81 | -4.27% | 10.95亿 | 7.22% | 0.11亿 | 0.98% | 439.43万 | 0.4% | 633.75万 | 0.58% | 0.26亿 | 2.35% | -0.36亿 | 3.33% |
| 11 | 2025-09-18 | 79.19 | 8.23% | 19.2亿 | 12.42% | 1.27亿 | 6.62% | 1.31亿 | 6.8% | -355.35万 | 0.19% | -0.6亿 | 3.1% | -0.67亿 | 3.51% |
| 12 | 2025-09-17 | 73.17 | 0.16% | 13.45亿 | 9.16% | 1.36亿 | 10.1% | 0.84亿 | 6.23% | 0.52亿 | 3.87% | 743.54万 | 0.55% | -1.43亿 | 10.65% |
| 13 | 2025-09-16 | 73.05 | 5.09% | 13.78亿 | 9.55% | 0.68亿 | 4.93% | 0.24亿 | 1.78% | 0.43亿 | 3.15% | 0.28亿 | 2.02% | -0.96亿 | 6.95% |
| 14 | 2025-09-15 | 69.51 | 2.22% | 8.73亿 | 6.39% | -0.33亿 | 3.82% | 131.66万 | 0.15% | -0.35亿 | 3.98% | -0.23亿 | 2.62% | 0.56亿 | 6.44% |
| 15 | 2025-09-12 | 68 | -6.64% | 16.43亿 | 11.63% | -2.92亿 | 17.77% | -3.38亿 | 20.58% | 0.46亿 | 2.81% | 1.48亿 | 8.99% | 1.44亿 | 8.78% |
| 16 | 2025-09-11 | 72.84 | 2.09% | 13.87亿 | 9.61% | 1.06亿 | 7.67% | 0.34亿 | 2.44% | 0.73亿 | 5.23% | 0.59亿 | 4.25% | -1.65亿 | 11.92% |
| 17 | 2025-09-10 | 71.35 | 9.25% | 13.3亿 | 9.58% | 1.25亿 | 9.42% | 1.21亿 | 9.09% | 441.18万 | 0.33% | -0.48亿 | 3.61% | -0.77亿 | 5.81% |
| 18 | 2025-09-09 | 65.31 | -2.38% | 5.92亿 | 4.49% | -0.2亿 | 3.45% | -456.96万 | 0.77% | -0.16亿 | 2.68% | -0.41亿 | 6.96% | 0.62亿 | 10.41% |
| 19 | 2025-09-08 | 66.9 | -4.43% | 8.08亿 | 6.03% | -1.06亿 | 13.14% | -0.63亿 | 7.81% | -0.43亿 | 5.33% | 0.72亿 | 8.86% | 0.35亿 | 4.27% |
| 20 | 2025-09-05 | 70 | 4.56% | 8.51亿 | 6.2% | 0.16亿 | 1.88% | -581.48万 | 0.68% | 0.22亿 | 2.56% | -0.27亿 | 3.18% | 0.11亿 | 1.3% |
| 21 | 2025-09-04 | 66.95 | -9.86% | 11.65亿 | 8.5% | -2.26亿 | 19.4% | -0.87亿 | 7.5% | -1.39亿 | 11.9% | 0.26亿 | 2.23% | 2亿 | 17.17% |
| 22 | 2025-09-03 | 74.27 | 3.22% | 11.32亿 | 7.66% | -0.11亿 | 0.98% | 0.4亿 | 3.52% | -0.51亿 | 4.5% | 0.21亿 | 1.88% | -0.1亿 | 0.9% |
| 23 | 2025-09-02 | 71.95 | -8.84% | 13.11亿 | 8.93% | -1.28亿 | 9.73% | -0.43亿 | 3.26% | -0.85亿 | 6.47% | -16.7万 | 0.01% | 1.28亿 | 9.74% |