| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 20.34 | 7.51% | 2.07亿 | 9.19% | 712.46万 | 3.45% | 33.05万 | 0.16% | 679.41万 | 3.29% | -398.24万 | 1.93% | -314.22万 | 1.52% |
| 2 | 2025-10-13 | 19.59 | -1.31% | 1.32亿 | 6.16% | -208.85万 | 1.58% | 513.51万 | 3.89% | -722.37万 | 5.48% | -890.94万 | 6.75% | 0.11亿 | 8.34% |
| 3 | 2025-10-09 | 18.62 | -1.85% | 1.09亿 | 5.25% | -546.2万 | 5.01% | -201.34万 | 1.85% | -344.86万 | 3.16% | 110.77万 | 1.02% | 435.43万 | 3.99% |
| 4 | 2025-09-30 | 18.97 | -3.41% | 1.38亿 | 6.48% | -0.12亿 | 8.68% | -78.94万 | 0.57% | -0.11亿 | 8.1% | -724.15万 | 5.25% | 0.19亿 | 13.93% |
| 5 | 2025-09-29 | 19.64 | 2.51% | 2.35亿 | 10.9% | 164.28万 | 0.7% | -0.88万 | 0% | 165.16万 | 0.7% | 0.11亿 | 4.8% | -0.13亿 | 5.5% |
| 6 | 2025-09-26 | 19.16 | 6.15% | 3.19亿 | 14.98% | 0.31亿 | 9.76% | 0.2亿 | 6.15% | 0.11亿 | 3.6% | 64.76万 | 0.2% | -0.32亿 | 9.96% |
| 7 | 2025-09-25 | 18.05 | -0.39% | 0.85亿 | 4.24% | -33.68万 | 0.4% | 3.61万 | 0.04% | -37.28万 | 0.44% | -524.78万 | 6.16% | 558.46万 | 6.55% |
| 8 | 2025-09-24 | 18.12 | 0.55% | 1.5亿 | 7.45% | -160.3万 | 1.07% | 219.78万 | 1.47% | -380.08万 | 2.54% | 73.61万 | 0.49% | 86.69万 | 0.58% |
| 9 | 2025-09-23 | 18.02 | 6% | 2.02亿 | 10.29% | 0.21亿 | 10.48% | 0.14亿 | 6.93% | 717.96万 | 3.55% | 528.47万 | 2.61% | -0.26亿 | 13.1% |
| 10 | 2025-09-22 | 17 | 2.1% | 0.34亿 | 1.81% | 766.72万 | 22.7% | 609.08万 | 18.04% | 157.64万 | 4.67% | -484.33万 | 14.34% | -282.38万 | 8.36% |
| 11 | 2025-09-19 | 16.65 | -0.24% | 0.26亿 | 1.4% | 115.11万 | 4.4% | 111.65万 | 4.27% | 3.46万 | 0.13% | 95.07万 | 3.64% | -210.19万 | 8.04% |
| 12 | 2025-09-18 | 16.69 | -1.59% | 0.41亿 | 2.18% | -77.6万 | 1.9% | 70.69万 | 1.73% | -148.29万 | 3.62% | 154.99万 | 3.79% | -77.39万 | 1.89% |
| 13 | 2025-09-17 | 16.96 | -0.7% | 0.27亿 | 1.43% | -254.29万 | 9.39% | 0万 | 0% | -254.29万 | 9.39% | 177.55万 | 6.55% | 76.74万 | 2.83% |
| 14 | 2025-09-16 | 17.08 | 1.01% | 0.29亿 | 1.51% | -183.29万 | 6.43% | -134.33万 | 4.71% | -48.95万 | 1.72% | 19.07万 | 0.67% | 164.22万 | 5.76% |
| 15 | 2025-09-15 | 16.91 | -0.18% | 0.3亿 | 1.61% | 8.28万 | 0.27% | 0万 | 0% | 8.28万 | 0.27% | -51.09万 | 1.69% | 42.82万 | 1.41% |
| 16 | 2025-09-12 | 16.94 | -1.05% | 0.44亿 | 2.29% | -140.58万 | 3.22% | 0万 | 0% | -140.58万 | 3.22% | -330.5万 | 7.58% | 471.08万 | 10.8% |
| 17 | 2025-09-11 | 17.12 | 1.42% | 0.3亿 | 1.59% | -265.17万 | 8.84% | 0万 | 0% | -265.17万 | 8.84% | -96.73万 | 3.23% | 361.9万 | 12.07% |
| 18 | 2025-09-10 | 16.88 | -0.53% | 0.22亿 | 1.16% | -57.23万 | 2.63% | 0万 | 0% | -57.23万 | 2.63% | 23.9万 | 1.1% | 33.33万 | 1.53% |
| 19 | 2025-09-09 | 16.97 | -0.64% | 0.41亿 | 2.15% | -57.27万 | 1.4% | -37.8万 | 0.93% | -19.47万 | 0.48% | 117.09万 | 2.87% | -59.82万 | 1.46% |
| 20 | 2025-09-08 | 17.08 | 2.21% | 0.36亿 | 1.91% | -173.31万 | 4.8% | -51.98万 | 1.44% | -121.32万 | 3.36% | 301.26万 | 8.34% | -127.95万 | 3.54% |
| 21 | 2025-09-05 | 16.71 | 1.21% | 0.34亿 | 1.81% | 13.42万 | 0.4% | 101.84万 | 3.02% | -88.42万 | 2.63% | -44.41万 | 1.32% | 31万 | 0.92% |
| 22 | 2025-09-04 | 16.51 | 0.73% | 0.37亿 | 2.02% | -141.19万 | 3.78% | 0万 | 0% | -141.19万 | 3.78% | 86.63万 | 2.32% | 54.56万 | 1.46% |
| 23 | 2025-09-03 | 16.39 | -2.79% | 0.38亿 | 2.04% | 81.27万 | 2.14% | -68.8万 | 1.81% | 150.06万 | 3.95% | -14.64万 | 0.39% | -66.63万 | 1.75% |
| 24 | 2025-09-02 | 16.86 | -1.69% | 0.61亿 | 3.28% | -75.48万 | 1.23% | 101.73万 | 1.66% | -177.21万 | 2.89% | 105.18万 | 1.71% | -29.7万 | 0.48% |