| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 16.58 | -0.42% | 0.12亿 | 0.62% | 144.04万 | 12.48% | 6.27万 | 0.54% | 137.77万 | 11.94% | -122.4万 | 10.61% | -21.64万 | 1.88% |
| 2 | 2025-09-19 | 16.65 | -0.24% | 0.26亿 | 1.4% | 115.11万 | 4.4% | 111.65万 | 4.27% | 3.46万 | 0.13% | 95.07万 | 3.64% | -210.19万 | 8.04% |
| 3 | 2025-09-18 | 16.69 | -1.59% | 0.41亿 | 2.18% | -77.6万 | 1.9% | 70.69万 | 1.73% | -148.29万 | 3.62% | 154.99万 | 3.79% | -77.39万 | 1.89% |
| 4 | 2025-09-17 | 16.96 | -0.7% | 0.27亿 | 1.43% | -254.29万 | 9.39% | 0万 | 0% | -254.29万 | 9.39% | 177.55万 | 6.55% | 76.74万 | 2.83% |
| 5 | 2025-09-16 | 17.08 | 1.01% | 0.29亿 | 1.51% | -183.29万 | 6.43% | -134.33万 | 4.71% | -48.95万 | 1.72% | 19.07万 | 0.67% | 164.22万 | 5.76% |
| 6 | 2025-09-15 | 16.91 | -0.18% | 0.3亿 | 1.61% | 8.28万 | 0.27% | 0万 | 0% | 8.28万 | 0.27% | -51.09万 | 1.69% | 42.82万 | 1.41% |
| 7 | 2025-09-12 | 16.94 | -1.05% | 0.44亿 | 2.29% | -140.58万 | 3.22% | 0万 | 0% | -140.58万 | 3.22% | -330.5万 | 7.58% | 471.08万 | 10.8% |
| 8 | 2025-09-11 | 17.12 | 1.42% | 0.3亿 | 1.59% | -265.17万 | 8.84% | 0万 | 0% | -265.17万 | 8.84% | -96.73万 | 3.23% | 361.9万 | 12.07% |
| 9 | 2025-09-10 | 16.88 | -0.53% | 0.22亿 | 1.16% | -57.23万 | 2.63% | 0万 | 0% | -57.23万 | 2.63% | 23.9万 | 1.1% | 33.33万 | 1.53% |
| 10 | 2025-09-09 | 16.97 | -0.64% | 0.41亿 | 2.15% | -57.27万 | 1.4% | -37.8万 | 0.93% | -19.47万 | 0.48% | 117.09万 | 2.87% | -59.82万 | 1.46% |
| 11 | 2025-09-08 | 17.08 | 2.21% | 0.36亿 | 1.91% | -173.31万 | 4.8% | -51.98万 | 1.44% | -121.32万 | 3.36% | 301.26万 | 8.34% | -127.95万 | 3.54% |
| 12 | 2025-09-05 | 16.71 | 1.21% | 0.34亿 | 1.81% | 13.42万 | 0.4% | 101.84万 | 3.02% | -88.42万 | 2.63% | -44.41万 | 1.32% | 31万 | 0.92% |
| 13 | 2025-09-04 | 16.51 | 0.73% | 0.37亿 | 2.02% | -141.19万 | 3.78% | 0万 | 0% | -141.19万 | 3.78% | 86.63万 | 2.32% | 54.56万 | 1.46% |
| 14 | 2025-09-03 | 16.39 | -2.79% | 0.38亿 | 2.04% | 81.27万 | 2.14% | -68.8万 | 1.81% | 150.06万 | 3.95% | -14.64万 | 0.39% | -66.63万 | 1.75% |
| 15 | 2025-09-02 | 16.86 | -1.69% | 0.61亿 | 3.28% | -75.48万 | 1.23% | 101.73万 | 1.66% | -177.21万 | 2.89% | 105.18万 | 1.71% | -29.7万 | 0.48% |
| 16 | 2025-09-01 | 17.15 | -0.87% | 0.5亿 | 2.61% | -255.98万 | 5.1% | -258.1万 | 5.14% | 2.13万 | 0.04% | 104.33万 | 2.08% | 151.65万 | 3.02% |
| 17 | 2025-08-29 | 17.3 | 0.29% | 0.46亿 | 2.36% | -124.17万 | 2.73% | -152.82万 | 3.35% | 28.65万 | 0.63% | 219.7万 | 4.82% | -95.52万 | 2.1% |
| 18 | 2025-08-28 | 17.25 | -0.63% | 0.63亿 | 3.31% | -248.97万 | 3.92% | -19.22万 | 0.3% | -229.75万 | 3.62% | 215.47万 | 3.4% | 33.5万 | 0.53% |
| 19 | 2025-08-27 | 17.36 | -3.07% | 0.86亿 | 4.35% | -222.43万 | 2.58% | 223.09万 | 2.59% | -445.52万 | 5.16% | 819.57万 | 9.5% | -597.14万 | 6.92% |
| 20 | 2025-08-26 | 17.91 | 0.56% | 0.45亿 | 2.27% | -601.16万 | 13.25% | -349.26万 | 7.7% | -251.89万 | 5.55% | 332.54万 | 7.33% | 268.61万 | 5.92% |
| 21 | 2025-08-25 | 17.81 | -0.34% | 0.59亿 | 2.96% | -700.89万 | 11.89% | -17.32万 | 0.29% | -683.58万 | 11.6% | 228.21万 | 3.87% | 472.68万 | 8.02% |
| 22 | 2025-08-22 | 17.87 | -1.71% | 0.65亿 | 3.25% | -538.18万 | 8.27% | -640.13万 | 9.83% | 101.95万 | 1.57% | -332.09万 | 5.1% | 870.27万 | 13.37% |
| 23 | 2025-08-21 | 18.18 | -1.14% | 0.61亿 | 3% | -470.81万 | 7.71% | -660.06万 | 10.81% | 189.25万 | 3.1% | 154.94万 | 2.54% | 315.87万 | 5.17% |
| 24 | 2025-08-20 | 18.39 | 1.88% | 0.8亿 | 3.96% | 246.15万 | 3.06% | 57.55万 | 0.72% | 188.6万 | 2.34% | 651.19万 | 8.09% | -897.35万 | 11.15% |
| 25 | 2025-08-19 | 18.05 | 0.06% | 0.56亿 | 2.78% | -523.54万 | 9.39% | -133.96万 | 2.4% | -389.58万 | 6.99% | -332.28万 | 5.96% | 855.82万 | 15.35% |
| 26 | 2025-08-18 | 18.04 | -0.61% | 0.86亿 | 4.26% | -653.03万 | 7.58% | -440.18万 | 5.11% | -212.85万 | 2.47% | 852.32万 | 9.9% | -199.29万 | 2.31% |
| 27 | 2025-08-15 | 18.15 | 4.07% | 0.79亿 | 3.97% | 468.05万 | 5.89% | -76.02万 | 0.96% | 544.07万 | 6.85% | 452.67万 | 5.7% | -920.71万 | 11.59% |
| 28 | 2025-08-14 | 17.44 | -2.95% | 0.49亿 | 2.47% | -583.43万 | 11.99% | -81.68万 | 1.68% | -501.74万 | 10.31% | -271.58万 | 5.58% | 855.01万 | 17.57% |
| 29 | 2025-08-13 | 17.97 | 0.17% | 0.53亿 | 2.65% | -736.63万 | 13.85% | -196.21万 | 3.69% | -540.42万 | 10.16% | -179.28万 | 3.37% | 915.91万 | 17.22% |
| 30 | 2025-08-12 | 17.94 | -0.77% | 0.47亿 | 2.32% | -620.18万 | 13.33% | 0万 | 0% | -620.18万 | 13.33% | -304.39万 | 6.54% | 924.58万 | 19.88% |
| 31 | 2025-08-11 | 18.08 | 1.46% | 0.63亿 | 3.16% | -25.91万 | 0.41% | 0万 | 0% | -25.91万 | 0.41% | -61.84万 | 0.97% | 87.75万 | 1.38% |
| 32 | 2025-08-07 | 17.67 | 0.28% | 0.54亿 | 2.75% | 51.36万 | 0.95% | -174.3万 | 3.21% | 225.66万 | 4.16% | 116.07万 | 2.14% | -167.43万 | 3.08% |
| 33 | 2025-08-06 | 17.62 | -0.06% | 0.52亿 | 2.64% | -678.11万 | 13.1% | -105.6万 | 2.04% | -572.51万 | 11.06% | -785.63万 | 15.18% | 0.15亿 | 28.28% |
| 34 | 2025-08-05 | 17.63 | 2.32% | 0.8亿 | 4.12% | -261.07万 | 3.24% | 464.97万 | 5.78% | -726.04万 | 9.02% | -356.12万 | 4.43% | 617.19万 | 7.67% |
| 35 | 2025-08-04 | 17.23 | 0.64% | 0.4亿 | 2.1% | -148.52万 | 3.7% | 0万 | 0% | -148.52万 | 3.7% | -493.63万 | 12.29% | 642.15万 | 15.99% |
| 36 | 2025-08-01 | 17.12 | 2.58% | 0.57亿 | 2.99% | -33.12万 | 0.59% | 126.45万 | 2.24% | -159.57万 | 2.82% | -385.29万 | 6.81% | 418.4万 | 7.4% |
| 37 | 2025-07-31 | 16.69 | -1.18% | 0.36亿 | 1.9% | -290.29万 | 8.17% | 0万 | 0% | -290.29万 | 8.17% | 185.79万 | 5.23% | 104.5万 | 2.94% |
| 38 | 2025-07-30 | 16.89 | -0.47% | 0.42亿 | 2.24% | 240.21万 | 5.69% | 3.06万 | 0.07% | 237.15万 | 5.62% | -348.15万 | 8.24% | 107.94万 | 2.56% |
| 39 | 2025-07-29 | 16.97 | -1.45% | 0.39亿 | 2.08% | -309.56万 | 7.84% | -55.23万 | 1.4% | -254.33万 | 6.44% | -23.34万 | 0.59% | 332.89万 | 8.43% |
| 40 | 2025-07-28 | 17.22 | 0.94% | 0.42亿 | 2.18% | -227.3万 | 5.44% | -108.16万 | 2.59% | -119.14万 | 2.85% | -304.93万 | 7.3% | 532.23万 | 12.74% |
| 41 | 2025-07-25 | 17.06 | -0.29% | 0.48亿 | 2.54% | -807.28万 | 16.78% | -135.2万 | 2.81% | -672.08万 | 13.97% | 199.79万 | 4.15% | 607.49万 | 12.63% |
| 42 | 2025-07-24 | 17.11 | 0.18% | 0.48亿 | 2.52% | -364.33万 | 7.59% | -103.44万 | 2.15% | -260.89万 | 5.43% | 460.76万 | 9.6% | -96.43万 | 2.01% |
| 43 | 2025-07-23 | 17.08 | -2.29% | 0.69亿 | 3.63% | -623.75万 | 9.01% | -104.77万 | 1.51% | -518.98万 | 7.49% | 383.59万 | 5.54% | 240.16万 | 3.47% |
| 44 | 2025-07-22 | 17.48 | -1.96% | 0.81亿 | 4.14% | -27.89万 | 0.34% | -241.76万 | 2.99% | 213.86万 | 2.64% | 188.16万 | 2.33% | -160.26万 | 1.98% |
| 45 | 2025-07-21 | 17.83 | 3.3% | 1.09亿 | 5.56% | -154.82万 | 1.43% | -351.45万 | 3.24% | 196.63万 | 1.81% | -451.66万 | 4.16% | 606.48万 | 5.59% |
| 46 | 2025-07-18 | 17.26 | -1.71% | 1.36亿 | 7% | -0.35亿 | 25.45% | -751.42万 | 5.53% | -0.27亿 | 19.92% | 683.47万 | 5.03% | 0.28亿 | 20.42% |
| 47 | 2025-07-17 | 17.56 | 1.33% | 0.8亿 | 4.1% | -121.61万 | 1.52% | -518.52万 | 6.46% | 396.91万 | 4.95% | 161.99万 | 2.02% | -40.38万 | 0.5% |
| 48 | 2025-07-16 | 17.33 | -0.52% | 0.4亿 | 2.08% | 299.81万 | 7.48% | 0万 | 0% | 299.81万 | 7.48% | -308.32万 | 7.69% | 8.51万 | 0.21% |
| 49 | 2025-07-15 | 17.42 | -0.4% | 0.62亿 | 3.23% | -411.35万 | 6.62% | -121.27万 | 1.95% | -290.08万 | 4.67% | 145.93万 | 2.35% | 265.42万 | 4.27% |
| 50 | 2025-07-14 | 17.49 | 2.76% | 1.05亿 | 5.41% | 115.93万 | 1.11% | -478.57万 | 4.56% | 594.5万 | 5.67% | 354.29万 | 3.38% | -470.22万 | 4.48% |