| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 22.7 | 0.27% | 0.26亿 | 0.8% | -117.88万 | 4.45% | 0万 | 0% | -117.88万 | 4.45% | -46.43万 | 1.75% | 164.3万 | 6.2% |
| 2 | 2025-10-20 | 22.25 | 1.88% | 0.28亿 | 0.85% | -4.12万 | 0.15% | 144.23万 | 5.19% | -148.35万 | 5.34% | -321.97万 | 11.6% | 326.08万 | 11.75% |
| 3 | 2025-10-15 | 22.51 | -0.66% | 0.45亿 | 1.36% | -336.41万 | 7.45% | 1.37万 | 0.03% | -337.78万 | 7.48% | 336.75万 | 7.45% | -0.34万 | 0.01% |
| 4 | 2025-10-13 | 22.5 | -1.53% | 0.36亿 | 1.11% | -456.17万 | 12.66% | -130.89万 | 3.63% | -325.28万 | 9.03% | 109.68万 | 3.04% | 346.49万 | 9.62% |
| 5 | 2025-10-09 | 22.83 | 0.35% | 0.29亿 | 0.86% | -96.22万 | 3.36% | 53.66万 | 1.87% | -149.88万 | 5.23% | -1.75万 | 0.06% | 97.97万 | 3.42% |
| 6 | 2025-09-30 | 22.75 | -0.26% | 0.23亿 | 0.7% | 52.45万 | 2.24% | -5.49万 | 0.24% | 57.94万 | 2.48% | -139.7万 | 5.98% | 87.26万 | 3.73% |
| 7 | 2025-09-29 | 22.81 | 1.92% | 0.34亿 | 1.04% | 207.78万 | 6.05% | -9.3万 | 0.27% | 217.07万 | 6.32% | -277.7万 | 8.08% | 69.93万 | 2.04% |
| 8 | 2025-09-26 | 22.38 | -0.18% | 0.34亿 | 1.03% | -122.88万 | 3.62% | -123.72万 | 3.65% | 0.83万 | 0.02% | -114.47万 | 3.38% | 237.36万 | 7% |
| 9 | 2025-09-25 | 22.57 | -2% | 0.43亿 | 1.27% | -434.09万 | 10.2% | 217.86万 | 5.12% | -651.95万 | 15.32% | 247.97万 | 5.83% | 186.12万 | 4.37% |
| 10 | 2025-09-24 | 23.03 | 0.7% | 0.35亿 | 1.03% | 27.95万 | 0.81% | -183.84万 | 5.33% | 211.79万 | 6.14% | -53.68万 | 1.56% | 25.73万 | 0.75% |
| 11 | 2025-09-23 | 22.87 | -1.25% | 0.57亿 | 1.73% | -429.04万 | 7.53% | -90.41万 | 1.59% | -338.63万 | 5.94% | 249.64万 | 4.38% | 179.4万 | 3.15% |
| 12 | 2025-09-22 | 23.16 | 0.22% | 0.4亿 | 1.18% | 150.79万 | 3.75% | 104.46万 | 2.6% | 46.32万 | 1.15% | 57.55万 | 1.43% | -208.34万 | 5.19% |
| 13 | 2025-09-19 | 23.11 | -0.94% | 0.41亿 | 1.2% | -88.76万 | 2.17% | -119.92万 | 2.93% | 31.16万 | 0.76% | -84.44万 | 2.06% | 173.2万 | 4.23% |
| 14 | 2025-09-18 | 23.33 | -2.63% | 0.6亿 | 1.72% | -362.59万 | 6.07% | 0万 | 0% | -362.59万 | 6.07% | 64.87万 | 1.09% | 297.71万 | 4.99% |
| 15 | 2025-09-17 | 23.96 | 0.67% | 0.69亿 | 1.96% | -297.44万 | 4.32% | -251.64万 | 3.66% | -45.8万 | 0.67% | 138.51万 | 2.01% | 158.92万 | 2.31% |
| 16 | 2025-09-16 | 23.8 | 1.84% | 0.44亿 | 1.28% | -120.43万 | 2.73% | 213.27万 | 4.83% | -333.7万 | 7.55% | -66.07万 | 1.5% | 186.5万 | 4.22% |
| 17 | 2025-09-15 | 23.37 | -0.04% | 0.27亿 | 0.8% | -79.34万 | 2.9% | 0万 | 0% | -79.34万 | 2.9% | -71.27万 | 2.6% | 150.61万 | 5.5% |
| 18 | 2025-09-12 | 23.38 | -1.64% | 0.45亿 | 1.3% | -888.78万 | 19.88% | -599.86万 | 13.42% | -288.92万 | 6.46% | 289.12万 | 6.47% | 599.67万 | 13.41% |
| 19 | 2025-09-11 | 23.77 | 2.15% | 0.56亿 | 1.62% | -170.71万 | 3.06% | -119.59万 | 2.15% | -51.12万 | 0.92% | -421.82万 | 7.57% | 592.53万 | 10.64% |
| 20 | 2025-09-10 | 23.27 | -0.13% | 0.26亿 | 0.75% | -18.38万 | 0.72% | -31.43万 | 1.23% | 13.05万 | 0.51% | -118.39万 | 4.62% | 136.77万 | 5.34% |
| 21 | 2025-09-09 | 23.3 | -1.6% | 0.35亿 | 1.01% | -525.39万 | 15.19% | -136.47万 | 3.95% | -388.92万 | 11.24% | 284.92万 | 8.24% | 240.47万 | 6.95% |
| 22 | 2025-09-08 | 23.68 | 1.81% | 0.37亿 | 1.09% | 287.62万 | 7.71% | 116.65万 | 3.13% | 170.96万 | 4.58% | -1.72万 | 0.05% | -285.89万 | 7.66% |
| 23 | 2025-09-05 | 23.26 | 1.84% | 0.33亿 | 0.97% | -222.17万 | 6.75% | 0万 | 0% | -222.17万 | 6.75% | 192.76万 | 5.86% | 29.41万 | 0.89% |
| 24 | 2025-09-04 | 22.84 | 0.53% | 0.42亿 | 1.25% | 39.17万 | 0.94% | 246.38万 | 5.89% | -207.21万 | 4.95% | -126.08万 | 3.01% | 86.91万 | 2.08% |
| 25 | 2025-09-03 | 22.72 | -3.2% | 0.41亿 | 1.2% | -453.21万 | 11.15% | -105.39万 | 2.59% | -347.82万 | 8.56% | -14.58万 | 0.36% | 467.78万 | 11.51% |
| 26 | 2025-09-02 | 23.47 | -1.68% | 0.6亿 | 1.76% | -251.57万 | 4.19% | 0万 | 0% | -251.57万 | 4.19% | -11.41万 | 0.19% | 262.98万 | 4.38% |