| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 23.16 | 0.22% | 0.4亿 | 1.18% | 150.79万 | 3.75% | 104.46万 | 2.6% | 46.32万 | 1.15% | 57.55万 | 1.43% | -208.34万 | 5.19% |
| 2 | 2025-09-19 | 23.11 | -0.94% | 0.41亿 | 1.2% | -88.76万 | 2.17% | -119.92万 | 2.93% | 31.16万 | 0.76% | -84.44万 | 2.06% | 173.2万 | 4.23% |
| 3 | 2025-09-18 | 23.33 | -2.63% | 0.6亿 | 1.72% | -362.59万 | 6.07% | 0万 | 0% | -362.59万 | 6.07% | 64.87万 | 1.09% | 297.71万 | 4.99% |
| 4 | 2025-09-17 | 23.96 | 0.67% | 0.69亿 | 1.96% | -297.44万 | 4.32% | -251.64万 | 3.66% | -45.8万 | 0.67% | 138.51万 | 2.01% | 158.92万 | 2.31% |
| 5 | 2025-09-16 | 23.8 | 1.84% | 0.44亿 | 1.28% | -120.43万 | 2.73% | 213.27万 | 4.83% | -333.7万 | 7.55% | -66.07万 | 1.5% | 186.5万 | 4.22% |
| 6 | 2025-09-15 | 23.37 | -0.04% | 0.27亿 | 0.8% | -79.34万 | 2.9% | 0万 | 0% | -79.34万 | 2.9% | -71.27万 | 2.6% | 150.61万 | 5.5% |
| 7 | 2025-09-12 | 23.38 | -1.64% | 0.45亿 | 1.3% | -888.78万 | 19.88% | -599.86万 | 13.42% | -288.92万 | 6.46% | 289.12万 | 6.47% | 599.67万 | 13.41% |
| 8 | 2025-09-11 | 23.77 | 2.15% | 0.56亿 | 1.62% | -170.71万 | 3.06% | -119.59万 | 2.15% | -51.12万 | 0.92% | -421.82万 | 7.57% | 592.53万 | 10.64% |
| 9 | 2025-09-10 | 23.27 | -0.13% | 0.26亿 | 0.75% | -18.38万 | 0.72% | -31.43万 | 1.23% | 13.05万 | 0.51% | -118.39万 | 4.62% | 136.77万 | 5.34% |
| 10 | 2025-09-09 | 23.3 | -1.6% | 0.35亿 | 1.01% | -525.39万 | 15.19% | -136.47万 | 3.95% | -388.92万 | 11.24% | 284.92万 | 8.24% | 240.47万 | 6.95% |
| 11 | 2025-09-08 | 23.68 | 1.81% | 0.37亿 | 1.09% | 287.62万 | 7.71% | 116.65万 | 3.13% | 170.96万 | 4.58% | -1.72万 | 0.05% | -285.89万 | 7.66% |
| 12 | 2025-09-05 | 23.26 | 1.84% | 0.33亿 | 0.97% | -222.17万 | 6.75% | 0万 | 0% | -222.17万 | 6.75% | 192.76万 | 5.86% | 29.41万 | 0.89% |
| 13 | 2025-09-04 | 22.84 | 0.53% | 0.42亿 | 1.25% | 39.17万 | 0.94% | 246.38万 | 5.89% | -207.21万 | 4.95% | -126.08万 | 3.01% | 86.91万 | 2.08% |
| 14 | 2025-09-03 | 22.72 | -3.2% | 0.41亿 | 1.2% | -453.21万 | 11.15% | -105.39万 | 2.59% | -347.82万 | 8.56% | -14.58万 | 0.36% | 467.78万 | 11.51% |
| 15 | 2025-09-02 | 23.47 | -1.68% | 0.6亿 | 1.76% | -251.57万 | 4.19% | 0万 | 0% | -251.57万 | 4.19% | -11.41万 | 0.19% | 262.98万 | 4.38% |
| 16 | 2025-09-01 | 23.87 | 0.34% | 0.51亿 | 1.47% | 185.23万 | 3.63% | 0万 | 0% | 185.23万 | 3.63% | 373.35万 | 7.32% | -558.57万 | 10.95% |
| 17 | 2025-08-29 | 23.79 | 0.72% | 0.53亿 | 1.54% | 106.51万 | 2.01% | 38.45万 | 0.73% | 68.05万 | 1.28% | 74.27万 | 1.4% | -180.78万 | 3.41% |
| 18 | 2025-08-28 | 23.62 | -0.21% | 0.85亿 | 2.47% | -693.14万 | 8.17% | -221.83万 | 2.61% | -471.31万 | 5.55% | 193.1万 | 2.28% | 500.03万 | 5.89% |
| 19 | 2025-08-27 | 23.67 | -2.95% | 0.94亿 | 2.67% | -897.4万 | 9.51% | -281.98万 | 2.99% | -615.42万 | 6.52% | 935.73万 | 9.92% | -38.33万 | 0.41% |
| 20 | 2025-08-26 | 24.39 | -0.65% | 0.63亿 | 1.75% | -271.16万 | 4.33% | 0万 | 0% | -271.16万 | 4.33% | 344.09万 | 5.5% | -72.93万 | 1.16% |
| 21 | 2025-08-25 | 24.55 | -0.24% | 1.34亿 | 3.76% | -0.25亿 | 18.78% | -0.14亿 | 10.14% | -0.12亿 | 8.63% | 743.26万 | 5.54% | 0.18亿 | 13.23% |
| 22 | 2025-08-22 | 24.61 | -2.53% | 1.28亿 | 3.54% | -0.12亿 | 9.18% | -251.39万 | 1.96% | -926.68万 | 7.22% | 107.6万 | 0.84% | 0.11亿 | 8.34% |
| 23 | 2025-08-21 | 25.25 | -3.92% | 1.8亿 | 4.83% | 317.9万 | 1.77% | 61.2万 | 0.34% | 256.7万 | 1.43% | 731.1万 | 4.07% | -0.1亿 | 5.84% |
| 24 | 2025-08-20 | 26.28 | 6.14% | 2.4亿 | 6.38% | 0.26亿 | 11.02% | 523.78万 | 2.19% | 0.21亿 | 8.83% | 336.25万 | 1.4% | -0.3亿 | 12.42% |
| 25 | 2025-08-19 | 24.76 | 0.08% | 0.96亿 | 2.65% | -98.93万 | 1.03% | -327.57万 | 3.41% | 228.63万 | 2.38% | 777.36万 | 8.09% | -678.42万 | 7.06% |
| 26 | 2025-08-18 | 24.74 | -1.04% | 1.48亿 | 4.1% | -379.03万 | 2.56% | -707.24万 | 4.77% | 328.22万 | 2.21% | 0.14亿 | 9.7% | -0.11亿 | 7.14% |
| 27 | 2025-08-15 | 25 | 6.84% | 1.55亿 | 4.35% | 0.16亿 | 10% | 832.99万 | 5.36% | 720.73万 | 4.64% | -175.34万 | 1.13% | -0.14亿 | 8.87% |
| 28 | 2025-08-14 | 23.4 | -2.99% | 0.55亿 | 1.58% | -128.74万 | 2.34% | 230.69万 | 4.2% | -359.43万 | 6.54% | -392.61万 | 7.15% | 521.35万 | 9.49% |
| 29 | 2025-08-13 | 24.12 | 0.88% | 0.56亿 | 1.6% | 46.96万 | 0.84% | 136.58万 | 2.43% | -89.62万 | 1.59% | 135.88万 | 2.42% | -182.84万 | 3.25% |
| 30 | 2025-08-12 | 23.91 | -0.99% | 0.42亿 | 1.2% | -347.29万 | 8.29% | 0万 | 0% | -347.29万 | 8.29% | 338.66万 | 8.08% | 8.63万 | 0.21% |
| 31 | 2025-08-11 | 24.15 | 3.21% | 0.71亿 | 2.03% | 349.55万 | 4.92% | 78.97万 | 1.11% | 270.57万 | 3.81% | -398.53万 | 5.61% | 48.98万 | 0.69% |
| 32 | 2025-08-07 | 23.34 | -0.72% | 0.44亿 | 1.27% | -685.5万 | 15.68% | -249.39万 | 5.7% | -436.1万 | 9.97% | -329.87万 | 7.54% | 0.1亿 | 23.22% |
| 33 | 2025-08-06 | 23.51 | 0.3% | 0.53亿 | 1.55% | -467.29万 | 8.77% | 61.89万 | 1.16% | -529.18万 | 9.93% | -628.36万 | 11.79% | 0.11亿 | 20.56% |
| 34 | 2025-08-05 | 23.44 | 2.81% | 0.63亿 | 1.85% | 337.97万 | 5.38% | 117.19万 | 1.87% | 220.78万 | 3.52% | 126.06万 | 2.01% | -464.03万 | 7.39% |
| 35 | 2025-08-04 | 22.8 | 1.6% | 0.33亿 | 1% | -272.18万 | 8.16% | 0万 | 0% | -272.18万 | 8.16% | -439.83万 | 13.18% | 712万 | 21.34% |
| 36 | 2025-08-01 | 22.44 | 0.58% | 0.36亿 | 1.11% | -446.76万 | 12.25% | 0万 | 0% | -446.76万 | 12.25% | -176.25万 | 4.83% | 623.02万 | 17.08% |
| 37 | 2025-07-31 | 22.31 | -1.2% | 0.44亿 | 1.33% | -596.37万 | 13.56% | -291.35万 | 6.63% | -305.02万 | 6.94% | 40.65万 | 0.92% | 555.72万 | 12.64% |
| 38 | 2025-07-30 | 22.58 | -1.91% | 0.5亿 | 1.5% | -782.27万 | 15.77% | 0万 | 0% | -782.27万 | 15.77% | -397.71万 | 8.02% | 0.12亿 | 23.79% |
| 39 | 2025-07-29 | 23.02 | -1.37% | 0.44亿 | 1.3% | -473.92万 | 10.84% | 0万 | 0% | -473.92万 | 10.84% | -222.48万 | 5.09% | 696.39万 | 15.93% |
| 40 | 2025-07-28 | 23.34 | 1.35% | 0.5亿 | 1.46% | -109.77万 | 2.22% | 116.15万 | 2.35% | -225.92万 | 4.56% | 316.58万 | 6.39% | -206.81万 | 4.18% |
| 41 | 2025-07-25 | 23.03 | 0.52% | 0.43亿 | 1.27% | -504.1万 | 11.8% | 0万 | 0% | -504.1万 | 11.8% | 146.44万 | 3.43% | 357.66万 | 8.38% |
| 42 | 2025-07-24 | 22.91 | -0.48% | 0.48亿 | 1.44% | -146.61万 | 3.03% | 0万 | 0% | -146.61万 | 3.03% | -290.89万 | 6.01% | 437.49万 | 9.03% |
| 43 | 2025-07-23 | 23.02 | -1.96% | 0.7亿 | 2.07% | -459.31万 | 6.56% | -61.65万 | 0.88% | -397.66万 | 5.68% | -695.58万 | 9.94% | 0.12亿 | 16.5% |
| 44 | 2025-07-22 | 23.48 | -1.51% | 1.19亿 | 3.44% | -9万 | 0.08% | 118.36万 | 0.99% | -127.35万 | 1.07% | 423.09万 | 3.55% | -414.09万 | 3.47% |
| 45 | 2025-07-21 | 23.84 | 3.65% | 1.4亿 | 4.06% | 601.44万 | 4.31% | -108.84万 | 0.78% | 710.28万 | 5.09% | 982.77万 | 7.04% | -0.16亿 | 11.35% |
| 46 | 2025-07-18 | 23 | -0.61% | 0.62亿 | 1.85% | -328.69万 | 5.29% | 25.82万 | 0.42% | -354.51万 | 5.71% | 445.48万 | 7.17% | -116.79万 | 1.88% |
| 47 | 2025-07-17 | 23.14 | 2.84% | 0.77亿 | 2.31% | 859万 | 11.09% | 217.42万 | 2.81% | 641.58万 | 8.28% | 263.08万 | 3.4% | -0.11亿 | 14.49% |
| 48 | 2025-07-16 | 22.5 | 0.94% | 0.47亿 | 1.42% | 27.73万 | 0.59% | 110.97万 | 2.38% | -83.25万 | 1.78% | 95.59万 | 2.05% | -123.32万 | 2.64% |
| 49 | 2025-07-15 | 22.29 | -0.67% | 0.43亿 | 1.33% | -125.45万 | 2.9% | 134.13万 | 3.1% | -259.58万 | 6% | 138.55万 | 3.2% | -13.1万 | 0.3% |
| 50 | 2025-07-14 | 22.44 | 2.09% | 0.5亿 | 1.53% | 470.33万 | 9.42% | 112.35万 | 2.25% | 357.98万 | 7.17% | -510.27万 | 10.22% | 39.94万 | 0.8% |