| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 42.68 | 4.4% | 4.28亿 | 6.83% | 0.19亿 | 4.33% | -0.11亿 | 2.58% | 0.3亿 | 6.91% | 330.21万 | 0.77% | -0.22亿 | 5.1% |
| 2 | 2025-09-19 | 40.88 | 4.05% | 5.56亿 | 8.88% | 847.4万 | 1.52% | 530.56万 | 0.95% | 316.84万 | 0.57% | 0.15亿 | 2.75% | -0.24亿 | 4.28% |
| 3 | 2025-09-18 | 39.29 | -2.26% | 3.69亿 | 6.09% | -0.25亿 | 6.88% | -0.12亿 | 3.31% | -0.13亿 | 3.57% | -245.71万 | 0.67% | 0.28亿 | 7.55% |
| 4 | 2025-09-17 | 40.2 | 0.93% | 4.4亿 | 7.16% | -668.25万 | 1.52% | -155.79万 | 0.35% | -512.46万 | 1.16% | -25.25万 | 0.06% | 693.5万 | 1.58% |
| 5 | 2025-09-16 | 39.83 | 5.09% | 4.25亿 | 7.05% | 0.14亿 | 3.35% | 101.4万 | 0.24% | 0.13亿 | 3.11% | 0.23亿 | 5.49% | -0.38亿 | 8.84% |
| 6 | 2025-09-15 | 37.9 | -1.92% | 2.2亿 | 3.79% | 272.46万 | 1.24% | 345.22万 | 1.57% | -72.76万 | 0.33% | -966.18万 | 4.4% | 693.72万 | 3.16% |
| 7 | 2025-09-12 | 38.64 | 4.57% | 4.17亿 | 7.01% | 829.68万 | 1.99% | -160.68万 | 0.39% | 990.36万 | 2.38% | 0.11亿 | 2.72% | -0.2亿 | 4.71% |
| 8 | 2025-09-11 | 36.95 | 2.3% | 1.82亿 | 3.26% | -224.32万 | 1.23% | -67.44万 | 0.37% | -156.88万 | 0.86% | -0.14亿 | 7.96% | 0.17亿 | 9.19% |
| 9 | 2025-09-10 | 36.12 | -0.22% | 1.14亿 | 2.07% | 287.33万 | 2.52% | -200.64万 | 1.76% | 487.97万 | 4.28% | -568.7万 | 4.98% | 281.37万 | 2.47% |
| 10 | 2025-09-09 | 36.2 | -3.98% | 1.6亿 | 2.86% | -377.89万 | 2.36% | -218.09万 | 1.36% | -159.8万 | 1% | -432.68万 | 2.71% | 810.56万 | 5.07% |
| 11 | 2025-09-08 | 37.7 | 3.8% | 2.4亿 | 4.27% | 870.1万 | 3.62% | -308.19万 | 1.28% | 0.12亿 | 4.91% | 905.46万 | 3.77% | -0.18亿 | 7.39% |
| 12 | 2025-09-05 | 36.32 | 2.25% | 1.74亿 | 3.18% | 496.51万 | 2.85% | -201.5万 | 1.16% | 698.01万 | 4.01% | 385.61万 | 2.22% | -882.12万 | 5.07% |
| 13 | 2025-09-04 | 35.52 | -5.41% | 2.36亿 | 4.22% | -237.54万 | 1.01% | -106.15万 | 0.45% | -131.39万 | 0.56% | -133.22万 | 0.57% | 370.76万 | 1.57% |
| 14 | 2025-09-03 | 37.55 | -3.07% | 1.83亿 | 3.15% | -0.1亿 | 5.66% | -203.34万 | 1.11% | -835.15万 | 4.56% | 276.58万 | 1.51% | 761.91万 | 4.16% |
| 15 | 2025-09-02 | 38.74 | -3.68% | 2.79亿 | 4.68% | -0.24亿 | 8.53% | -231.54万 | 0.83% | -0.21亿 | 7.7% | -0.11亿 | 3.83% | 0.35亿 | 12.36% |
| 16 | 2025-09-01 | 40.22 | 3% | 4.06亿 | 6.72% | 404.56万 | 1% | -0.14亿 | 3.45% | 0.18亿 | 4.44% | 592.31万 | 1.46% | -996.87万 | 2.45% |
| 17 | 2025-08-29 | 39.05 | 5.03% | 5.71亿 | 9.63% | -0.16亿 | 2.81% | -258.91万 | 0.45% | -0.13亿 | 2.35% | 246.29万 | 0.43% | 0.14亿 | 2.38% |
| 18 | 2025-08-28 | 37.18 | 8.08% | 3.2亿 | 5.87% | 389.61万 | 1.22% | 615.85万 | 1.92% | -226.24万 | 0.71% | 0.21亿 | 6.49% | -0.25亿 | 7.71% |
| 19 | 2025-08-27 | 34.4 | -3.53% | 1.74亿 | 3.24% | -754.63万 | 4.34% | -374.16万 | 2.15% | -380.47万 | 2.19% | -409.8万 | 2.36% | 0.12亿 | 6.7% |
| 20 | 2025-08-26 | 35.66 | -3.49% | 2.14亿 | 3.9% | -0.3亿 | 14.22% | -0.12亿 | 5.63% | -0.18亿 | 8.59% | -575.12万 | 2.68% | 0.36亿 | 16.9% |
| 21 | 2025-08-25 | 36.95 | 2.75% | 2.66亿 | 4.77% | 992.15万 | 3.73% | -410.76万 | 1.54% | 0.14亿 | 5.28% | -0.14亿 | 5.17% | 382.85万 | 1.44% |
| 22 | 2025-08-22 | 35.96 | 4.08% | 2.94亿 | 5.42% | -463.74万 | 1.58% | 219.32万 | 0.75% | -683.06万 | 2.32% | -0.17亿 | 5.8% | 0.22亿 | 7.38% |
| 23 | 2025-08-21 | 34.55 | -4.87% | 3.33亿 | 6.26% | -0.41亿 | 12.36% | -0.2亿 | 5.89% | -0.22亿 | 6.46% | -0.45亿 | 13.41% | 0.86亿 | 25.77% |
| 24 | 2025-08-20 | 36.32 | -1.2% | 2.22亿 | 4.05% | -0.22亿 | 9.69% | -378.42万 | 1.71% | -0.18亿 | 7.99% | -0.14亿 | 6.33% | 0.36亿 | 16.02% |
| 25 | 2025-08-19 | 36.76 | -2.98% | 3.26亿 | 5.81% | -0.21亿 | 6.3% | -287.91万 | 0.88% | -0.18亿 | 5.42% | -0.22亿 | 6.62% | 0.42亿 | 12.93% |
| 26 | 2025-08-18 | 37.89 | 2.41% | 5.62亿 | 9.79% | 0.28亿 | 4.93% | 740.08万 | 1.32% | 0.2亿 | 3.61% | 0.11亿 | 1.98% | -0.39亿 | 6.91% |
| 27 | 2025-08-15 | 37 | 7.37% | 6.9亿 | 12.62% | -0.5亿 | 7.21% | -0.35亿 | 5.01% | -0.15亿 | 2.2% | 841.1万 | 1.22% | 0.41亿 | 5.99% |
| 28 | 2025-08-14 | 34.46 | 0.17% | 5.48亿 | 10.01% | 0.38亿 | 6.98% | 0.32亿 | 5.81% | 642.57万 | 1.17% | 504.88万 | 0.92% | -0.43亿 | 7.9% |
| 29 | 2025-08-13 | 34.4 | 0.32% | 2.88亿 | 5.56% | -0.29亿 | 10.02% | -893.19万 | 3.1% | -0.2亿 | 6.92% | 12.11万 | 0.04% | 0.29亿 | 9.97% |
| 30 | 2025-08-12 | 34.29 | 2.36% | 4.74亿 | 9.02% | -0.21亿 | 4.45% | -581.86万 | 1.23% | -0.15亿 | 3.22% | -0.23亿 | 4.84% | 0.44亿 | 9.29% |
| 31 | 2025-08-11 | 33.5 | 4.85% | 3.91亿 | 7.7% | -436.74万 | 1.12% | 74.48万 | 0.19% | -511.23万 | 1.31% | -373.55万 | 0.96% | 810.3万 | 2.07% |
| 32 | 2025-08-07 | 32.4 | 1.28% | 2.14亿 | 4.38% | 867.99万 | 4.05% | -637.37万 | 2.97% | 0.15亿 | 7.03% | 228.43万 | 1.07% | -0.11亿 | 5.12% |
| 33 | 2025-08-06 | 31.99 | 0.28% | 1.46亿 | 3% | -779.64万 | 5.35% | -837.43万 | 5.74% | 57.79万 | 0.4% | -40.99万 | 0.28% | 820.62万 | 5.63% |
| 34 | 2025-08-05 | 31.9 | -1.66% | 2.11亿 | 4.31% | -0.19亿 | 9.1% | -784.42万 | 3.72% | -0.11亿 | 5.38% | -0.16亿 | 7.76% | 0.36亿 | 16.86% |
| 35 | 2025-08-04 | 32.44 | 5.43% | 3.4亿 | 7% | 0.21亿 | 6.13% | 222.27万 | 0.65% | 0.19亿 | 5.47% | 600.29万 | 1.77% | -0.27亿 | 7.89% |
| 36 | 2025-08-01 | 30.77 | -0.58% | 1.25亿 | 2.64% | -321.3万 | 2.58% | -149.34万 | 1.2% | -171.95万 | 1.38% | -558.07万 | 4.48% | 879.37万 | 7.05% |
| 37 | 2025-07-31 | 30.95 | -0.45% | 1.54亿 | 3.23% | 203.69万 | 1.32% | 295.02万 | 1.91% | -91.33万 | 0.59% | -0.11亿 | 7.45% | 945.41万 | 6.13% |
| 38 | 2025-07-30 | 31.09 | -1.27% | 1.58亿 | 3.34% | -0.21亿 | 13.06% | -765.15万 | 4.84% | -0.13亿 | 8.21% | -659.55万 | 4.17% | 0.27亿 | 17.23% |
| 39 | 2025-07-29 | 31.49 | 1.71% | 2.59亿 | 5.44% | 716万 | 2.76% | 608.46万 | 2.35% | 107.53万 | 0.42% | -0.23亿 | 8.8% | 0.16亿 | 6.04% |
| 40 | 2025-07-28 | 30.96 | 1.28% | 2.51亿 | 5.4% | -0.16亿 | 6.3% | -825.38万 | 3.29% | -753.95万 | 3.01% | -796.01万 | 3.18% | 0.24亿 | 9.48% |
| 41 | 2025-07-25 | 30.57 | 6.26% | 3.03亿 | 6.69% | 0.17亿 | 5.66% | 0.13亿 | 4.16% | 452.81万 | 1.49% | 247.86万 | 0.82% | -0.2亿 | 6.47% |
| 42 | 2025-07-24 | 28.77 | 1.23% | 0.71亿 | 1.62% | -310.78万 | 4.4% | -364.31万 | 5.16% | 53.52万 | 0.76% | -121.26万 | 1.72% | 432.04万 | 6.12% |
| 43 | 2025-07-23 | 28.42 | -1.04% | 0.75亿 | 1.73% | -279.84万 | 3.74% | -269.59万 | 3.6% | -10.25万 | 0.14% | 52.14万 | 0.7% | 227.7万 | 3.04% |
| 44 | 2025-07-22 | 28.72 | -0.42% | 0.75亿 | 1.71% | -455.66万 | 6.1% | -68.55万 | 0.92% | -387.11万 | 5.18% | 71.28万 | 0.95% | 384.38万 | 5.14% |
| 45 | 2025-07-21 | 28.84 | -0.72% | 0.65亿 | 1.48% | 188.16万 | 2.9% | -140.27万 | 2.16% | 328.43万 | 5.06% | -280.56万 | 4.33% | 92.4万 | 1.42% |
| 46 | 2025-07-18 | 29.05 | 0.45% | 0.95亿 | 2.17% | -444.3万 | 4.67% | 394.25万 | 4.14% | -838.56万 | 8.82% | -346.5万 | 3.64% | 790.8万 | 8.31% |
| 47 | 2025-07-17 | 28.92 | 2.7% | 1.35亿 | 3.09% | -465.83万 | 3.46% | -265.3万 | 1.97% | -200.53万 | 1.49% | 70.19万 | 0.52% | 395.65万 | 2.94% |
| 48 | 2025-07-16 | 28.16 | 0.82% | 0.92亿 | 2.14% | -594.34万 | 6.48% | -124.63万 | 1.36% | -469.71万 | 5.12% | -449.98万 | 4.91% | 0.1亿 | 11.39% |
| 49 | 2025-07-15 | 27.93 | -5.8% | 2.37亿 | 5.56% | -0.33亿 | 14.09% | -0.23亿 | 9.66% | -0.11亿 | 4.42% | 240.7万 | 1.01% | 0.31亿 | 13.07% |
| 50 | 2025-07-14 | 29.65 | -1.76% | 1.11亿 | 2.46% | -0.15亿 | 13.32% | -549.91万 | 4.96% | -927.25万 | 8.36% | -177.04万 | 1.6% | 0.17亿 | 14.92% |