| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 40.4 | -0.25% | 2.54亿 | 4.13% | 0.15亿 | 6.1% | 368.43万 | 1.45% | 0.12亿 | 4.65% | 0.4亿 | 15.64% | -0.55亿 | 21.74% |
| 2 | 2025-10-20 | 37.3 | 4.22% | 2.56亿 | 4.55% | 0.13亿 | 5.16% | 520.07万 | 2.03% | 801.93万 | 3.13% | -311.1万 | 1.21% | -0.1亿 | 3.95% |
| 3 | 2025-10-16 | 38.07 | -5.27% | 3.38亿 | 5.76% | -0.16亿 | 4.87% | -0.18亿 | 5.45% | 195.99万 | 0.58% | -979.47万 | 2.9% | 0.26亿 | 7.77% |
| 4 | 2025-10-13 | 42.91 | 7.46% | 6.12亿 | 9.67% | -0.18亿 | 3.01% | -0.12亿 | 1.92% | -663.56万 | 1.08% | 0.17亿 | 2.81% | 119.58万 | 0.2% |
| 5 | 2025-10-09 | 39.63 | 0.38% | 2.54亿 | 4.19% | -286.93万 | 1.13% | -380.29万 | 1.5% | 93.36万 | 0.37% | 98.22万 | 0.39% | 188.71万 | 0.74% |
| 6 | 2025-09-30 | 39.48 | -0.83% | 2.85亿 | 4.72% | 0.28亿 | 9.94% | 640万 | 2.24% | 0.22亿 | 7.69% | 611.34万 | 2.14% | -0.34亿 | 12.08% |
| 7 | 2025-09-29 | 39.81 | -0.23% | 2.52亿 | 4.17% | -392.92万 | 1.56% | -691.45万 | 2.74% | 298.53万 | 1.18% | 581.37万 | 2.3% | -188.45万 | 0.75% |
| 8 | 2025-09-26 | 39.9 | -6.84% | 4.9亿 | 7.91% | -0.63亿 | 12.82% | -0.27亿 | 5.59% | -0.35亿 | 7.23% | 0.15亿 | 3.03% | 0.48亿 | 9.79% |
| 9 | 2025-09-25 | 42.83 | -6.69% | 7.07亿 | 10.62% | 624.84万 | 0.88% | 337.84万 | 0.48% | 287万 | 0.41% | 0.34亿 | 4.83% | -0.4亿 | 5.72% |
| 10 | 2025-09-24 | 45.9 | 5.81% | 9.35亿 | 13.23% | 0.39亿 | 4.14% | -0.16亿 | 1.67% | 0.54亿 | 5.81% | 314.86万 | 0.34% | -0.42亿 | 4.48% |
| 11 | 2025-09-23 | 43.38 | 2.77% | 5.34亿 | 8.49% | 0.24亿 | 4.47% | 307.22万 | 0.58% | 0.21亿 | 3.89% | 0.17亿 | 3.17% | -0.41亿 | 7.63% |
| 12 | 2025-09-22 | 42.21 | 3.25% | 6.67亿 | 10.52% | 0.54亿 | 8.07% | -0.1亿 | 1.56% | 0.64亿 | 9.63% | 0.27亿 | 4.06% | -0.81亿 | 12.13% |
| 13 | 2025-09-19 | 40.88 | 4.05% | 5.56亿 | 8.88% | 847.4万 | 1.52% | 530.56万 | 0.95% | 316.84万 | 0.57% | 0.15亿 | 2.75% | -0.24亿 | 4.28% |
| 14 | 2025-09-18 | 39.29 | -2.26% | 3.69亿 | 6.09% | -0.25亿 | 6.88% | -0.12亿 | 3.31% | -0.13亿 | 3.57% | -245.71万 | 0.67% | 0.28亿 | 7.55% |
| 15 | 2025-09-17 | 40.2 | 0.93% | 4.4亿 | 7.16% | -668.25万 | 1.52% | -155.79万 | 0.35% | -512.46万 | 1.16% | -25.25万 | 0.06% | 693.5万 | 1.58% |
| 16 | 2025-09-16 | 39.83 | 5.09% | 4.25亿 | 7.05% | 0.14亿 | 3.35% | 101.4万 | 0.24% | 0.13亿 | 3.11% | 0.23亿 | 5.49% | -0.38亿 | 8.84% |
| 17 | 2025-09-15 | 37.9 | -1.92% | 2.2亿 | 3.79% | 272.46万 | 1.24% | 345.22万 | 1.57% | -72.76万 | 0.33% | -966.18万 | 4.4% | 693.72万 | 3.16% |
| 18 | 2025-09-12 | 38.64 | 4.57% | 4.17亿 | 7.01% | 829.68万 | 1.99% | -160.68万 | 0.39% | 990.36万 | 2.38% | 0.11亿 | 2.72% | -0.2亿 | 4.71% |
| 19 | 2025-09-11 | 36.95 | 2.3% | 1.82亿 | 3.26% | -224.32万 | 1.23% | -67.44万 | 0.37% | -156.88万 | 0.86% | -0.14亿 | 7.96% | 0.17亿 | 9.19% |
| 20 | 2025-09-10 | 36.12 | -0.22% | 1.14亿 | 2.07% | 287.33万 | 2.52% | -200.64万 | 1.76% | 487.97万 | 4.28% | -568.7万 | 4.98% | 281.37万 | 2.47% |
| 21 | 2025-09-09 | 36.2 | -3.98% | 1.6亿 | 2.86% | -377.89万 | 2.36% | -218.09万 | 1.36% | -159.8万 | 1% | -432.68万 | 2.71% | 810.56万 | 5.07% |
| 22 | 2025-09-08 | 37.7 | 3.8% | 2.4亿 | 4.27% | 870.1万 | 3.62% | -308.19万 | 1.28% | 0.12亿 | 4.91% | 905.46万 | 3.77% | -0.18亿 | 7.39% |
| 23 | 2025-09-05 | 36.32 | 2.25% | 1.74亿 | 3.18% | 496.51万 | 2.85% | -201.5万 | 1.16% | 698.01万 | 4.01% | 385.61万 | 2.22% | -882.12万 | 5.07% |
| 24 | 2025-09-04 | 35.52 | -5.41% | 2.36亿 | 4.22% | -237.54万 | 1.01% | -106.15万 | 0.45% | -131.39万 | 0.56% | -133.22万 | 0.57% | 370.76万 | 1.57% |
| 25 | 2025-09-03 | 37.55 | -3.07% | 1.83亿 | 3.15% | -0.1亿 | 5.66% | -203.34万 | 1.11% | -835.15万 | 4.56% | 276.58万 | 1.51% | 761.91万 | 4.16% |
| 26 | 2025-09-02 | 38.74 | -3.68% | 2.79亿 | 4.68% | -0.24亿 | 8.53% | -231.54万 | 0.83% | -0.21亿 | 7.7% | -0.11亿 | 3.83% | 0.35亿 | 12.36% |