| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 38.21 | -1.87% | 0.76亿 | 3.1% | -360.31万 | 4.77% | -230.71万 | 3.05% | -129.6万 | 1.72% | -39.44万 | 0.52% | 399.75万 | 5.29% |
| 2 | 2025-09-24 | 38.94 | -1.04% | 1.46亿 | 5.94% | 18.43万 | 0.13% | 140.34万 | 0.96% | -121.91万 | 0.83% | 74.22万 | 0.51% | -92.65万 | 0.63% |
| 3 | 2025-09-23 | 39.35 | -1.89% | 2.17亿 | 8.6% | 282.6万 | 1.3% | -225.8万 | 1.04% | 508.4万 | 2.34% | 400.79万 | 1.84% | -683.39万 | 3.15% |
| 4 | 2025-09-22 | 40.11 | -0.94% | 2.14亿 | 8.63% | 417.23万 | 1.95% | 423.08万 | 1.97% | -5.85万 | 0.03% | 0.11亿 | 4.96% | -0.15亿 | 6.91% |
| 5 | 2025-09-19 | 40.49 | -1.91% | 1.85亿 | 7.24% | -498.28万 | 2.7% | -993.61万 | 5.38% | 495.32万 | 2.68% | 803.74万 | 4.35% | -305.46万 | 1.65% |
| 6 | 2025-09-18 | 41.28 | -3.57% | 2.31亿 | 8.67% | -634.18万 | 2.74% | -108.9万 | 0.47% | -525.28万 | 2.27% | 192.23万 | 0.83% | 441.95万 | 1.91% |
| 7 | 2025-09-17 | 42.81 | -2.06% | 3.36亿 | 12.21% | -0.64亿 | 18.9% | -0.36亿 | 10.68% | -0.28亿 | 8.22% | -0.17亿 | 4.98% | 0.8亿 | 23.89% |
| 8 | 2025-09-16 | 43.71 | 9.82% | 3.91亿 | 14.56% | 0.31亿 | 7.82% | 0.26亿 | 6.71% | 434.88万 | 1.11% | -0.22亿 | 5.59% | -873.19万 | 2.23% |
| 9 | 2025-09-15 | 39.8 | -1.61% | 1.47亿 | 5.77% | 757.09万 | 5.15% | -51.86万 | 0.35% | 808.95万 | 5.5% | -389.61万 | 2.65% | -367.48万 | 2.5% |
| 10 | 2025-09-12 | 40.45 | -2.41% | 1.73亿 | 6.77% | -484.81万 | 2.8% | 221.07万 | 1.28% | -705.88万 | 4.07% | 628.18万 | 3.63% | -143.37万 | 0.83% |
| 11 | 2025-09-11 | 41.45 | -2.08% | 2.12亿 | 8.2% | -0.27亿 | 12.86% | -396.65万 | 1.87% | -0.23亿 | 10.99% | 633.64万 | 2.99% | 0.21亿 | 9.87% |
| 12 | 2025-09-10 | 42.33 | -5.62% | 2.84亿 | 10.45% | -0.26亿 | 9.32% | -0.1亿 | 3.62% | -0.16亿 | 5.7% | -743.07万 | 2.62% | 0.34亿 | 11.94% |
| 13 | 2025-09-09 | 44.85 | 2.54% | 4.39亿 | 15.88% | 0.22亿 | 4.9% | 981.83万 | 2.24% | 0.12亿 | 2.66% | 988.58万 | 2.25% | -0.31亿 | 7.15% |
| 14 | 2025-09-08 | 43.74 | 9.73% | 4.16亿 | 15.49% | 0.48亿 | 11.47% | 0.23亿 | 5.6% | 0.24亿 | 5.87% | -0.18亿 | 4.33% | -0.3亿 | 7.14% |
| 15 | 2025-09-05 | 39.86 | 2.84% | 1.57亿 | 6.38% | 413.37万 | 2.63% | -63.09万 | 0.4% | 476.46万 | 3.04% | -0.12亿 | 7.38% | 745.08万 | 4.75% |
| 16 | 2025-09-04 | 38.76 | -2.61% | 2.14亿 | 8.69% | -0.39亿 | 17.97% | -518.96万 | 2.42% | -0.33亿 | 15.55% | -0.17亿 | 8.1% | 0.56亿 | 26.06% |
| 17 | 2025-09-03 | 39.8 | -1.7% | 3.33亿 | 12.82% | 0.39亿 | 11.84% | 0.11亿 | 3.32% | 0.28亿 | 8.52% | 0.32亿 | 9.48% | -0.71亿 | 21.31% |
| 18 | 2025-09-02 | 40.49 | -1.48% | 2.62亿 | 10.53% | -0.16亿 | 6.12% | -923.81万 | 3.53% | -679.42万 | 2.59% | -318.26万 | 1.22% | 0.19亿 | 7.34% |
| 19 | 2025-09-01 | 41.1 | -2.49% | 1.99亿 | 7.67% | -0.19亿 | 9.3% | -242.68万 | 1.22% | -0.16亿 | 8.08% | -0.17亿 | 8.38% | 0.35亿 | 17.68% |
| 20 | 2025-08-29 | 42.15 | 0.4% | 3.53亿 | 13.25% | 0.2亿 | 5.71% | 0.1亿 | 2.84% | 0.1亿 | 2.87% | -406.53万 | 1.15% | -0.16亿 | 4.56% |
| 21 | 2025-08-28 | 41.98 | -3.96% | 3.34亿 | 12.92% | -0.18亿 | 5.45% | -0.12亿 | 3.69% | -588.14万 | 1.76% | 259.35万 | 0.78% | 0.16亿 | 4.68% |
| 22 | 2025-08-27 | 43.71 | 4.64% | 4.56亿 | 17.37% | 0.54亿 | 11.92% | 0.13亿 | 2.9% | 0.41亿 | 9.02% | 0.16亿 | 3.53% | -0.7亿 | 15.45% |
| 23 | 2025-08-26 | 41.77 | -2.63% | 1.89亿 | 7.5% | -0.26亿 | 13.71% | -0.12亿 | 6.44% | -0.14亿 | 7.27% | 675万 | 3.58% | 0.19亿 | 10.14% |
| 24 | 2025-08-25 | 42.9 | -1.17% | 2.35亿 | 9.61% | -0.34亿 | 14.3% | -802.52万 | 3.41% | -0.26亿 | 10.88% | -115.99万 | 0.49% | 0.35亿 | 14.79% |
| 25 | 2025-08-22 | 43.41 | 1.5% | 2.31亿 | 9.23% | -0.14亿 | 6.15% | -0.34亿 | 14.57% | 0.19亿 | 8.42% | 835.87万 | 3.62% | 582.21万 | 2.52% |
| 26 | 2025-08-21 | 42.77 | -3.37% | 1.93亿 | 7.87% | -0.44亿 | 22.99% | -0.21亿 | 11.02% | -0.23亿 | 11.96% | 885.11万 | 4.58% | 0.36亿 | 18.41% |
| 27 | 2025-08-20 | 44.26 | -2.96% | 1.62亿 | 6.41% | -0.11亿 | 6.71% | -0.11亿 | 6.6% | -19.01万 | 0.12% | 177.58万 | 1.1% | 911.06万 | 5.62% |
| 28 | 2025-08-19 | 45.61 | 0.35% | 3.09亿 | 12.04% | -452.48万 | 1.46% | -0.12亿 | 3.82% | 730.01万 | 2.36% | -0.12亿 | 3.94% | 0.17亿 | 5.4% |
| 29 | 2025-08-18 | 45.45 | -1.88% | 3.86亿 | 14.89% | -0.32亿 | 8.19% | -857.49万 | 2.22% | -0.23亿 | 5.96% | -102.35万 | 0.27% | 0.33亿 | 8.45% |
| 30 | 2025-08-15 | 46.32 | 11.13% | 5.34亿 | 21.01% | 0.13亿 | 2.36% | 0.16亿 | 2.97% | -329.76万 | 0.62% | -0.17亿 | 3.14% | 420.48万 | 0.79% |
| 31 | 2025-08-14 | 41.68 | -10.73% | 4.25亿 | 17.48% | -0.59亿 | 13.91% | -0.36亿 | 8.44% | -0.23亿 | 5.47% | 0.22亿 | 5.22% | 0.37亿 | 8.69% |
| 32 | 2025-08-13 | 46.69 | -5.68% | 4.98亿 | 18.4% | -0.11亿 | 2.21% | -0.11亿 | 2.25% | 21.51万 | 0.04% | -320.04万 | 0.64% | 0.14亿 | 2.85% |
| 33 | 2025-08-12 | 49.5 | 3.51% | 7.88亿 | 31.2% | 55.68万 | 0.07% | 545.87万 | 0.69% | -490.19万 | 0.62% | 0.15亿 | 1.86% | -0.15亿 | 1.93% |
| 34 | 2025-08-11 | 47.82 | 20% | 5.41亿 | 21.64% | 1.09亿 | 20.1% | 1.43亿 | 26.49% | -0.35亿 | 6.39% | -0.93亿 | 17.21% | -0.16亿 | 2.89% |
| 35 | 2025-08-07 | 41.5 | -0.43% | 3.69亿 | 17.02% | 0.12亿 | 3.2% | -0.13亿 | 3.54% | 0.25亿 | 6.74% | -0.1亿 | 2.74% | -170.77万 | 0.46% |
| 36 | 2025-08-06 | 41.68 | 9.71% | 4.56亿 | 20.8% | 0.22亿 | 4.75% | 0.11亿 | 2.38% | 0.11亿 | 2.37% | -0.17亿 | 3.72% | -470.17万 | 1.03% |
| 37 | 2025-08-05 | 37.99 | 5.59% | 4.39亿 | 21.39% | 0.19亿 | 4.21% | 0.15亿 | 3.34% | 383.89万 | 0.87% | -701.83万 | 1.6% | -0.11亿 | 2.61% |
| 38 | 2025-08-04 | 35.98 | 1.04% | 2.29亿 | 12.1% | -775.08万 | 3.38% | -152.16万 | 0.66% | -622.92万 | 2.72% | 463.06万 | 2.02% | 312.02万 | 1.36% |
| 39 | 2025-08-01 | 35.61 | 6.49% | 3.51亿 | 18.76% | 591.67万 | 1.69% | -257.33万 | 0.73% | 849万 | 2.42% | 0.15亿 | 4.39% | -0.21亿 | 6.08% |
| 40 | 2025-07-31 | 33.44 | 0.09% | 1.93亿 | 10.69% | 0.12亿 | 6.08% | 49.21万 | 0.26% | 0.11亿 | 5.82% | -934.72万 | 4.85% | -237.14万 | 1.23% |
| 41 | 2025-07-30 | 33.41 | 2.67% | 3.13亿 | 17.14% | -721.08万 | 2.31% | -876.33万 | 2.8% | 155.24万 | 0.5% | 0.24亿 | 7.65% | -0.17亿 | 5.34% |
| 42 | 2025-07-29 | 32.54 | -1.3% | 0.86亿 | 4.87% | -839.08万 | 9.8% | -374.87万 | 4.38% | -464.21万 | 5.42% | 108.18万 | 1.26% | 730.9万 | 8.53% |
| 43 | 2025-07-28 | 32.97 | 2.14% | 1.55亿 | 8.68% | 455.87万 | 2.95% | 306.19万 | 1.98% | 149.67万 | 0.97% | 129.53万 | 0.84% | -585.39万 | 3.79% |
| 44 | 2025-07-25 | 32.28 | 0.16% | 0.76亿 | 4.36% | -0.12亿 | 16.22% | 53.92万 | 0.71% | -0.13亿 | 16.93% | 142.94万 | 1.88% | 0.11亿 | 14.34% |
| 45 | 2025-07-24 | 32.23 | 1.83% | 0.85亿 | 4.91% | 609.28万 | 7.13% | 315.62万 | 3.69% | 293.66万 | 3.44% | -81.11万 | 0.95% | -528.17万 | 6.18% |
| 46 | 2025-07-23 | 31.65 | -1.46% | 0.9亿 | 5.21% | -589.92万 | 6.58% | 476.82万 | 5.32% | -0.11亿 | 11.9% | -628.27万 | 7.01% | 0.12亿 | 13.59% |
| 47 | 2025-07-22 | 32.12 | -1.68% | 1.01亿 | 5.75% | -608.34万 | 6.05% | -594.22万 | 5.91% | -14.11万 | 0.14% | -63.83万 | 0.63% | 672.16万 | 6.68% |
| 48 | 2025-07-21 | 32.67 | 1.59% | 1.06亿 | 6% | 422.71万 | 4% | -69.94万 | 0.66% | 492.65万 | 4.67% | -259.3万 | 2.46% | -163.41万 | 1.55% |
| 49 | 2025-07-18 | 32.16 | -0.59% | 0.77亿 | 4.44% | -0.1亿 | 13.04% | -142.39万 | 1.84% | -865.98万 | 11.2% | 373.12万 | 4.82% | 635.25万 | 8.21% |
| 50 | 2025-07-17 | 32.35 | 0.15% | 0.68亿 | 3.88% | -778.5万 | 11.47% | -130.03万 | 1.92% | -648.47万 | 9.56% | 278万 | 4.1% | 500.5万 | 7.38% |