| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 35.24 | 1.15% | 1.58亿 | 6.67% | 0.19亿 | 12.3% | 863.92万 | 5.48% | 0.11亿 | 6.82% | 869.16万 | 5.52% | -0.28亿 | 17.82% |
| 2 | 2025-10-09 | 35.67 | -0.7% | 0.86亿 | 3.62% | -0.13亿 | 15.28% | -716.2万 | 8.28% | -604.46万 | 6.99% | 505.06万 | 5.84% | 815.6万 | 9.43% |
| 3 | 2025-09-30 | 35.92 | -1.67% | 1.23亿 | 5.09% | -813.11万 | 6.63% | -225.1万 | 1.83% | -588.01万 | 4.79% | 360.33万 | 2.94% | 452.78万 | 3.69% |
| 4 | 2025-09-29 | 36.53 | 0% | 0.99亿 | 4.07% | -413.36万 | 4.17% | -475.77万 | 4.8% | 62.41万 | 0.63% | -87.38万 | 0.88% | 500.74万 | 5.05% |
| 5 | 2025-09-26 | 36.53 | -1.16% | 1.35亿 | 5.51% | -32.62万 | 0.24% | -79.82万 | 0.59% | 47.2万 | 0.35% | -283.1万 | 2.1% | 315.72万 | 2.34% |
| 6 | 2025-09-25 | 36.96 | -5.08% | 2.6亿 | 10.95% | -0.43亿 | 16.44% | -0.37亿 | 14.22% | -578.37万 | 2.22% | 0.12亿 | 4.53% | 0.31亿 | 11.91% |
| 7 | 2025-09-24 | 38.94 | -1.04% | 1.46亿 | 5.94% | 18.43万 | 0.13% | 140.34万 | 0.96% | -121.91万 | 0.83% | 74.22万 | 0.51% | -92.65万 | 0.63% |
| 8 | 2025-09-23 | 39.35 | -1.89% | 2.17亿 | 8.6% | 282.6万 | 1.3% | -225.8万 | 1.04% | 508.4万 | 2.34% | 400.79万 | 1.84% | -683.39万 | 3.15% |
| 9 | 2025-09-22 | 40.11 | -0.94% | 2.14亿 | 8.63% | 417.23万 | 1.95% | 423.08万 | 1.97% | -5.85万 | 0.03% | 0.11亿 | 4.96% | -0.15亿 | 6.91% |
| 10 | 2025-09-19 | 40.49 | -1.91% | 1.85亿 | 7.24% | -498.28万 | 2.7% | -993.61万 | 5.38% | 495.32万 | 2.68% | 803.74万 | 4.35% | -305.46万 | 1.65% |
| 11 | 2025-09-18 | 41.28 | -3.57% | 2.31亿 | 8.67% | -634.18万 | 2.74% | -108.9万 | 0.47% | -525.28万 | 2.27% | 192.23万 | 0.83% | 441.95万 | 1.91% |
| 12 | 2025-09-17 | 42.81 | -2.06% | 3.36亿 | 12.21% | -0.64亿 | 18.9% | -0.36亿 | 10.68% | -0.28亿 | 8.22% | -0.17亿 | 4.98% | 0.8亿 | 23.89% |
| 13 | 2025-09-16 | 43.71 | 9.82% | 3.91亿 | 14.56% | 0.31亿 | 7.82% | 0.26亿 | 6.71% | 434.88万 | 1.11% | -0.22亿 | 5.59% | -873.19万 | 2.23% |
| 14 | 2025-09-15 | 39.8 | -1.61% | 1.47亿 | 5.77% | 757.09万 | 5.15% | -51.86万 | 0.35% | 808.95万 | 5.5% | -389.61万 | 2.65% | -367.48万 | 2.5% |
| 15 | 2025-09-12 | 40.45 | -2.41% | 1.73亿 | 6.77% | -484.81万 | 2.8% | 221.07万 | 1.28% | -705.88万 | 4.07% | 628.18万 | 3.63% | -143.37万 | 0.83% |
| 16 | 2025-09-11 | 41.45 | -2.08% | 2.12亿 | 8.2% | -0.27亿 | 12.86% | -396.65万 | 1.87% | -0.23亿 | 10.99% | 633.64万 | 2.99% | 0.21亿 | 9.87% |
| 17 | 2025-09-10 | 42.33 | -5.62% | 2.84亿 | 10.45% | -0.26亿 | 9.32% | -0.1亿 | 3.62% | -0.16亿 | 5.7% | -743.07万 | 2.62% | 0.34亿 | 11.94% |
| 18 | 2025-09-09 | 44.85 | 2.54% | 4.39亿 | 15.88% | 0.22亿 | 4.9% | 981.83万 | 2.24% | 0.12亿 | 2.66% | 988.58万 | 2.25% | -0.31亿 | 7.15% |
| 19 | 2025-09-08 | 43.74 | 9.73% | 4.16亿 | 15.49% | 0.48亿 | 11.47% | 0.23亿 | 5.6% | 0.24亿 | 5.87% | -0.18亿 | 4.33% | -0.3亿 | 7.14% |
| 20 | 2025-09-05 | 39.86 | 2.84% | 1.57亿 | 6.38% | 413.37万 | 2.63% | -63.09万 | 0.4% | 476.46万 | 3.04% | -0.12亿 | 7.38% | 745.08万 | 4.75% |
| 21 | 2025-09-04 | 38.76 | -2.61% | 2.14亿 | 8.69% | -0.39亿 | 17.97% | -518.96万 | 2.42% | -0.33亿 | 15.55% | -0.17亿 | 8.1% | 0.56亿 | 26.06% |
| 22 | 2025-09-03 | 39.8 | -1.7% | 3.33亿 | 12.82% | 0.39亿 | 11.84% | 0.11亿 | 3.32% | 0.28亿 | 8.52% | 0.32亿 | 9.48% | -0.71亿 | 21.31% |
| 23 | 2025-09-02 | 40.49 | -1.48% | 2.62亿 | 10.53% | -0.16亿 | 6.12% | -923.81万 | 3.53% | -679.42万 | 2.59% | -318.26万 | 1.22% | 0.19亿 | 7.34% |