| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 44.51 | -0.43% | 1.26亿 | 6.72% | 0.14亿 | 11.36% | 235.31万 | 1.87% | 0.12亿 | 9.49% | -431.56万 | 3.43% | -996.13万 | 7.93% |
| 2 | 2025-09-18 | 44.7 | -2.25% | 2.09亿 | 11.08% | -0.15亿 | 6.94% | 15.64万 | 0.07% | -0.15亿 | 7.02% | -0.1亿 | 4.93% | 0.25亿 | 11.88% |
| 3 | 2025-09-17 | 45.73 | 2.1% | 2.58亿 | 13.53% | -581.74万 | 2.26% | -0.12亿 | 4.59% | 601.58万 | 2.33% | 0.1亿 | 4.04% | -459.68万 | 1.78% |
| 4 | 2025-09-16 | 44.79 | 5.07% | 1.75亿 | 9.55% | 47.48万 | 0.27% | 358.13万 | 2.05% | -310.65万 | 1.77% | -0.11亿 | 6.11% | 0.1亿 | 5.84% |
| 5 | 2025-09-15 | 42.63 | -1.04% | 0.56亿 | 3.15% | -380.44万 | 6.76% | -25.86万 | 0.46% | -354.58万 | 6.3% | 47.17万 | 0.84% | 333.27万 | 5.92% |
| 6 | 2025-09-12 | 43.08 | 1.06% | 0.7亿 | 3.92% | 326.51万 | 4.65% | -189.71万 | 2.7% | 516.22万 | 7.35% | 37.36万 | 0.53% | -363.87万 | 5.18% |
| 7 | 2025-09-11 | 42.63 | 1.43% | 0.55亿 | 3.13% | -130.66万 | 2.38% | -29.64万 | 0.54% | -101.03万 | 1.84% | -289.52万 | 5.27% | 420.18万 | 7.65% |
| 8 | 2025-09-10 | 42.03 | -0.85% | 0.4亿 | 2.29% | -391.72万 | 9.74% | -284.29万 | 7.07% | -107.42万 | 2.67% | -109.53万 | 2.72% | 501.24万 | 12.46% |
| 9 | 2025-09-09 | 42.39 | -2.53% | 0.51亿 | 2.89% | -863.47万 | 16.79% | -152.3万 | 2.96% | -711.17万 | 13.83% | 214.95万 | 4.18% | 648.52万 | 12.61% |
| 10 | 2025-09-08 | 43.49 | 2.35% | 0.82亿 | 4.53% | 18.88万 | 0.23% | 79.98万 | 0.98% | -61.11万 | 0.75% | 224.99万 | 2.76% | -243.87万 | 2.99% |
| 11 | 2025-09-05 | 42.49 | 1.99% | 0.6亿 | 3.43% | 244.11万 | 4.05% | 143.23万 | 2.38% | 100.89万 | 1.67% | -300.18万 | 4.98% | 56.07万 | 0.93% |
| 12 | 2025-09-04 | 41.66 | 0.36% | 0.76亿 | 4.37% | 81.05万 | 1.07% | -150.62万 | 1.98% | 231.67万 | 3.05% | -45.76万 | 0.6% | -35.29万 | 0.46% |
| 13 | 2025-09-03 | 41.51 | -3.91% | 0.79亿 | 4.47% | -652.93万 | 8.24% | -78.12万 | 0.99% | -574.81万 | 7.25% | 552.82万 | 6.98% | 100.11万 | 1.26% |
| 14 | 2025-09-02 | 43.2 | -0.92% | 1.53亿 | 8.66% | -0.21亿 | 13.84% | -0.2亿 | 13.19% | -100.27万 | 0.65% | 0.12亿 | 7.64% | 950.61万 | 6.2% |
| 15 | 2025-09-01 | 43.6 | -1.25% | 0.94亿 | 5.15% | -0.19亿 | 19.96% | -518.41万 | 5.52% | -0.14亿 | 14.44% | 526.95万 | 5.61% | 0.13亿 | 14.35% |
| 16 | 2025-08-29 | 44.15 | -1.54% | 0.82亿 | 4.43% | -881.79万 | 10.79% | -658.86万 | 8.06% | -222.93万 | 2.73% | 365.12万 | 4.47% | 516.67万 | 6.32% |
| 17 | 2025-08-28 | 44.84 | 0.58% | 1.24亿 | 6.71% | -0.12亿 | 9.64% | 226.39万 | 1.83% | -0.14亿 | 11.47% | 699.27万 | 5.65% | 492.71万 | 3.98% |
| 18 | 2025-08-27 | 44.58 | -3.46% | 1.86亿 | 9.77% | -0.2亿 | 10.74% | -755.53万 | 4.06% | -0.12亿 | 6.68% | 930.51万 | 5% | 0.11亿 | 5.74% |
| 19 | 2025-08-26 | 46.18 | -2.68% | 1.83亿 | 9.47% | -0.15亿 | 8.24% | -151.03万 | 0.83% | -0.14亿 | 7.41% | 303.55万 | 1.66% | 0.12亿 | 6.58% |
| 20 | 2025-08-25 | 47.45 | -2.69% | 3.31亿 | 16.71% | -0.71亿 | 21.31% | -0.28亿 | 8.57% | -0.42亿 | 12.74% | 0.37亿 | 11.23% | 0.33亿 | 10.08% |
| 21 | 2025-08-22 | 48.76 | -0.27% | 2.57亿 | 12.7% | -0.19亿 | 7.54% | -822.96万 | 3.2% | -0.11亿 | 4.34% | 0.14亿 | 5.47% | 532.61万 | 2.07% |
| 22 | 2025-08-21 | 48.89 | 4.13% | 3.62亿 | 17.92% | 0.34亿 | 9.52% | 0.16亿 | 4.4% | 0.19亿 | 5.13% | -711.99万 | 1.97% | -0.27亿 | 7.56% |
| 23 | 2025-08-20 | 46.95 | -1.3% | 1.26亿 | 6.47% | -711.38万 | 5.65% | -137.22万 | 1.09% | -574.16万 | 4.56% | 0.11亿 | 8.52% | -361.26万 | 2.87% |
| 24 | 2025-08-19 | 47.57 | 2.72% | 2.37亿 | 12.13% | 605.83万 | 2.56% | 40.77万 | 0.17% | 565.05万 | 2.38% | 454.74万 | 1.92% | -0.11亿 | 4.47% |
| 25 | 2025-08-18 | 46.31 | 0.63% | 1.56亿 | 8.12% | -0.11亿 | 7.29% | -931.23万 | 5.97% | -205.77万 | 1.32% | 491.97万 | 3.15% | 645.02万 | 4.13% |
| 26 | 2025-08-15 | 46.02 | 0.7% | 1.34亿 | 7% | 748.05万 | 5.58% | 212.9万 | 1.59% | 535.15万 | 3.99% | 25.07万 | 0.19% | -773.12万 | 5.76% |
| 27 | 2025-08-14 | 45.7 | -1.68% | 1.55亿 | 8.19% | 353.37万 | 2.27% | -533.46万 | 3.43% | 886.83万 | 5.71% | 0.13亿 | 8.27% | -0.16亿 | 10.54% |
| 28 | 2025-08-13 | 46.48 | 3.54% | 1.94亿 | 10.18% | 0.17亿 | 8.64% | 920.44万 | 4.74% | 757.84万 | 3.9% | 952.11万 | 4.9% | -0.26亿 | 13.54% |
| 29 | 2025-08-12 | 44.89 | -1.56% | 0.74亿 | 3.95% | -603.16万 | 8.17% | -115.23万 | 1.56% | -487.93万 | 6.61% | 264.54万 | 3.58% | 338.62万 | 4.59% |
| 30 | 2025-08-11 | 45.6 | 1.79% | 0.87亿 | 4.6% | 245.01万 | 2.82% | -0.64万 | 0.01% | 245.65万 | 2.83% | -259.59万 | 2.99% | 14.58万 | 0.17% |
| 31 | 2025-08-07 | 45.6 | -0.35% | 1.4亿 | 7.36% | -409.64万 | 2.93% | 366.15万 | 2.62% | -775.79万 | 5.55% | -571.54万 | 4.09% | 981.18万 | 7.02% |
| 32 | 2025-08-06 | 45.76 | 4.67% | 2.32亿 | 12.25% | 940.41万 | 4.06% | 280.78万 | 1.21% | 659.63万 | 2.85% | -0.11亿 | 4.65% | 136.92万 | 0.59% |
| 33 | 2025-08-05 | 43.72 | -0.16% | 0.74亿 | 4.09% | -673.18万 | 9.07% | -540.47万 | 7.28% | -132.71万 | 1.79% | 343.12万 | 4.62% | 330.06万 | 4.45% |
| 34 | 2025-08-04 | 43.79 | 4.71% | 0.98亿 | 5.5% | -286.45万 | 2.92% | 421.34万 | 4.29% | -707.78万 | 7.21% | 74.35万 | 0.76% | 212.1万 | 2.16% |
| 35 | 2025-08-01 | 41.82 | 1.14% | 0.47亿 | 2.7% | -194.23万 | 4.15% | 0万 | 0% | -194.23万 | 4.15% | 103.16万 | 2.2% | 91.07万 | 1.95% |
| 36 | 2025-07-31 | 41.35 | -2.89% | 0.88亿 | 5.06% | -0.12亿 | 13.94% | -827.99万 | 9.4% | -399.67万 | 4.54% | 11.34万 | 0.13% | 0.12亿 | 13.81% |
| 37 | 2025-07-30 | 42.58 | -2.07% | 0.69亿 | 3.9% | -0.1亿 | 14.8% | -244.51万 | 3.53% | -780.14万 | 11.27% | 39.56万 | 0.57% | 985.09万 | 14.23% |
| 38 | 2025-07-29 | 43.48 | -0.98% | 0.51亿 | 2.84% | -877.66万 | 17.07% | -99.94万 | 1.94% | -777.72万 | 15.12% | 520.3万 | 10.12% | 357.36万 | 6.95% |
| 39 | 2025-07-28 | 43.91 | -0.66% | 0.62亿 | 3.38% | -745.91万 | 12.05% | -490.87万 | 7.93% | -255.04万 | 4.12% | 238.38万 | 3.85% | 507.53万 | 8.2% |
| 40 | 2025-07-25 | 44.2 | 0.87% | 0.63亿 | 3.48% | -684.87万 | 10.8% | -359.74万 | 5.67% | -325.12万 | 5.13% | 412.42万 | 6.51% | 272.45万 | 4.3% |
| 41 | 2025-07-24 | 43.82 | 0.32% | 0.61亿 | 3.33% | -751.38万 | 12.31% | -194.13万 | 3.18% | -557.24万 | 9.13% | 148.68万 | 2.44% | 602.7万 | 9.88% |
| 42 | 2025-07-23 | 43.68 | -2.11% | 0.75亿 | 4.08% | -0.12亿 | 16.66% | -941.69万 | 12.62% | -301.35万 | 4.04% | 460.02万 | 6.16% | 783.02万 | 10.49% |
| 43 | 2025-07-22 | 44.62 | -1.2% | 1.05亿 | 5.62% | -923.95万 | 8.82% | 352.11万 | 3.36% | -0.13亿 | 12.18% | 447.6万 | 4.27% | 476.34万 | 4.55% |
| 44 | 2025-07-21 | 45.16 | 1.92% | 1.27亿 | 6.76% | 364.53万 | 2.87% | 541.54万 | 4.26% | -177.01万 | 1.39% | 408.75万 | 3.21% | -773.28万 | 6.08% |
| 45 | 2025-07-18 | 44.31 | 0.41% | 0.79亿 | 4.32% | -75.25万 | 0.95% | -12.75万 | 0.16% | -62.5万 | 0.79% | 186.3万 | 2.35% | -111.05万 | 1.4% |
| 46 | 2025-07-17 | 44.13 | 1.45% | 0.85亿 | 4.68% | 159.2万 | 1.87% | 1.27万 | 0.01% | 157.92万 | 1.85% | 199.48万 | 2.34% | -358.68万 | 4.2% |
| 47 | 2025-07-16 | 43.5 | 1.35% | 0.93亿 | 5.11% | -170.62万 | 1.84% | 155.67万 | 1.68% | -326.3万 | 3.52% | -116.66万 | 1.26% | 287.28万 | 3.1% |
| 48 | 2025-07-15 | 42.92 | -1.47% | 0.79亿 | 4.4% | -0.12亿 | 14.89% | -289.6万 | 3.68% | -881.72万 | 11.21% | 230.61万 | 2.93% | 940.7万 | 11.96% |
| 49 | 2025-07-14 | 43.56 | 0.3% | 1.18亿 | 6.56% | -687.48万 | 5.83% | -583.57万 | 4.95% | -103.9万 | 0.88% | 465.56万 | 3.95% | 221.92万 | 1.88% |
| 50 | 2025-07-11 | 43.43 | 0.6% | 0.63亿 | 3.52% | -169.48万 | 2.68% | -86.98万 | 1.37% | -82.5万 | 1.3% | 231.22万 | 3.65% | -61.74万 | 0.98% |