| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 39.8 | -0.15% | 0.27亿 | 1.6% | -8.98万 | 0.34% | 0万 | 0% | -8.98万 | 0.34% | -3.81万 | 0.14% | 12.79万 | 0.48% |
| 2 | 2025-10-23 | 38.99 | -0.03% | 0.32亿 | 1.98% | 76.32万 | 2.38% | 189.8万 | 5.93% | -113.47万 | 3.54% | 35.75万 | 1.12% | -112.07万 | 3.5% |
| 3 | 2025-10-09 | 41.22 | 0.19% | 0.59亿 | 3.41% | 262.02万 | 4.48% | -106.84万 | 1.83% | 368.85万 | 6.3% | 85.34万 | 1.46% | -347.35万 | 5.93% |
| 4 | 2025-09-30 | 41.14 | -1.81% | 0.71亿 | 4.09% | -811.72万 | 11.47% | -476.79万 | 6.74% | -334.93万 | 4.73% | 778.79万 | 11% | 32.93万 | 0.47% |
| 5 | 2025-09-29 | 41.9 | 0% | 0.51亿 | 2.89% | -251.16万 | 4.96% | -108.29万 | 2.14% | -142.87万 | 2.82% | 363.69万 | 7.19% | -112.53万 | 2.22% |
| 6 | 2025-09-26 | 41.9 | -1.71% | 0.58亿 | 3.31% | -219.46万 | 3.78% | -0.37万 | 0.01% | -219.09万 | 3.77% | -148.58万 | 2.56% | 368.03万 | 6.33% |
| 7 | 2025-09-25 | 42.63 | -2.6% | 0.91亿 | 5.04% | -0.14亿 | 15.47% | -715.22万 | 7.9% | -684.96万 | 7.57% | 258.06万 | 2.85% | 0.11亿 | 12.62% |
| 8 | 2025-09-24 | 43.77 | 2.34% | 0.83亿 | 4.59% | -68.94万 | 0.83% | -614.94万 | 7.4% | 546万 | 6.57% | 648.62万 | 7.8% | -579.68万 | 6.97% |
| 9 | 2025-09-23 | 42.77 | -2.93% | 0.9亿 | 5.08% | -930.34万 | 10.31% | 0万 | 0% | -930.34万 | 10.31% | 2.4万 | 0.03% | 927.94万 | 10.29% |
| 10 | 2025-09-22 | 44.06 | -1.01% | 0.81亿 | 4.43% | -0.13亿 | 15.58% | -114.66万 | 1.41% | -0.12亿 | 14.17% | -217.39万 | 2.67% | 0.15亿 | 18.25% |
| 11 | 2025-09-19 | 44.51 | -0.43% | 1.26亿 | 6.72% | 0.14亿 | 11.36% | 235.31万 | 1.87% | 0.12亿 | 9.49% | -431.56万 | 3.43% | -996.13万 | 7.93% |
| 12 | 2025-09-18 | 44.7 | -2.25% | 2.09亿 | 11.08% | -0.15亿 | 6.94% | 15.64万 | 0.07% | -0.15亿 | 7.02% | -0.1亿 | 4.93% | 0.25亿 | 11.88% |
| 13 | 2025-09-17 | 45.73 | 2.1% | 2.58亿 | 13.53% | -581.74万 | 2.26% | -0.12亿 | 4.59% | 601.58万 | 2.33% | 0.1亿 | 4.04% | -459.68万 | 1.78% |
| 14 | 2025-09-16 | 44.79 | 5.07% | 1.75亿 | 9.55% | 47.48万 | 0.27% | 358.13万 | 2.05% | -310.65万 | 1.77% | -0.11亿 | 6.11% | 0.1亿 | 5.84% |
| 15 | 2025-09-15 | 42.63 | -1.04% | 0.56亿 | 3.15% | -380.44万 | 6.76% | -25.86万 | 0.46% | -354.58万 | 6.3% | 47.17万 | 0.84% | 333.27万 | 5.92% |
| 16 | 2025-09-12 | 43.08 | 1.06% | 0.7亿 | 3.92% | 326.51万 | 4.65% | -189.71万 | 2.7% | 516.22万 | 7.35% | 37.36万 | 0.53% | -363.87万 | 5.18% |
| 17 | 2025-09-11 | 42.63 | 1.43% | 0.55亿 | 3.13% | -130.66万 | 2.38% | -29.64万 | 0.54% | -101.03万 | 1.84% | -289.52万 | 5.27% | 420.18万 | 7.65% |
| 18 | 2025-09-10 | 42.03 | -0.85% | 0.4亿 | 2.29% | -391.72万 | 9.74% | -284.29万 | 7.07% | -107.42万 | 2.67% | -109.53万 | 2.72% | 501.24万 | 12.46% |
| 19 | 2025-09-09 | 42.39 | -2.53% | 0.51亿 | 2.89% | -863.47万 | 16.79% | -152.3万 | 2.96% | -711.17万 | 13.83% | 214.95万 | 4.18% | 648.52万 | 12.61% |
| 20 | 2025-09-08 | 43.49 | 2.35% | 0.82亿 | 4.53% | 18.88万 | 0.23% | 79.98万 | 0.98% | -61.11万 | 0.75% | 224.99万 | 2.76% | -243.87万 | 2.99% |
| 21 | 2025-09-05 | 42.49 | 1.99% | 0.6亿 | 3.43% | 244.11万 | 4.05% | 143.23万 | 2.38% | 100.89万 | 1.67% | -300.18万 | 4.98% | 56.07万 | 0.93% |
| 22 | 2025-09-04 | 41.66 | 0.36% | 0.76亿 | 4.37% | 81.05万 | 1.07% | -150.62万 | 1.98% | 231.67万 | 3.05% | -45.76万 | 0.6% | -35.29万 | 0.46% |
| 23 | 2025-09-03 | 41.51 | -3.91% | 0.79亿 | 4.47% | -652.93万 | 8.24% | -78.12万 | 0.99% | -574.81万 | 7.25% | 552.82万 | 6.98% | 100.11万 | 1.26% |
| 24 | 2025-09-02 | 43.2 | -0.92% | 1.53亿 | 8.66% | -0.21亿 | 13.84% | -0.2亿 | 13.19% | -100.27万 | 0.65% | 0.12亿 | 7.64% | 950.61万 | 6.2% |