| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 38.1 | -3.42% | 0.5亿 | 2.11% | -546.77万 | 10.95% | -325.39万 | 6.52% | -221.37万 | 4.43% | 145.84万 | 2.92% | 400.92万 | 8.03% |
| 2 | 2025-10-22 | 40.38 | -0.32% | 0.23亿 | 0.94% | -330.87万 | 14.39% | -100.94万 | 4.39% | -229.93万 | 10% | 104.11万 | 4.53% | 226.75万 | 9.86% |
| 3 | 2025-10-09 | 41.18 | -1.46% | 0.33亿 | 1.32% | -281.91万 | 8.58% | -116.24万 | 3.54% | -165.67万 | 5.04% | 361.62万 | 11.01% | -79.7万 | 2.43% |
| 4 | 2025-09-30 | 41.79 | -0.74% | 0.41亿 | 1.63% | 138.94万 | 3.38% | 52.13万 | 1.27% | 86.81万 | 2.11% | -8.71万 | 0.21% | -130.23万 | 3.17% |
| 5 | 2025-09-29 | 42.1 | 0.72% | 0.45亿 | 1.81% | 297.49万 | 6.61% | 201.09万 | 4.47% | 96.4万 | 2.14% | -240.08万 | 5.33% | -57.4万 | 1.27% |
| 6 | 2025-09-26 | 41.8 | 2.18% | 0.63亿 | 2.52% | 786.16万 | 12.39% | 347.22万 | 5.47% | 438.94万 | 6.92% | -523.47万 | 8.25% | -262.69万 | 4.14% |
| 7 | 2025-09-25 | 40.91 | 0.25% | 0.33亿 | 1.32% | 129.07万 | 3.94% | 0万 | 0% | 129.07万 | 3.94% | -84.8万 | 2.59% | -44.27万 | 1.35% |
| 8 | 2025-09-24 | 40.81 | 1.82% | 0.35亿 | 1.43% | -143.05万 | 4.06% | -108.03万 | 3.07% | -35.01万 | 0.99% | -104.67万 | 2.97% | 247.71万 | 7.04% |
| 9 | 2025-09-23 | 40.08 | -1.96% | 0.42亿 | 1.76% | -526.27万 | 12.46% | -29.74万 | 0.7% | -496.53万 | 11.75% | -146.13万 | 3.46% | 672.41万 | 15.92% |
| 10 | 2025-09-22 | 40.88 | -0.07% | 0.25亿 | 1.03% | -379.74万 | 15.05% | -119.74万 | 4.75% | -260万 | 10.31% | 76.68万 | 3.04% | 303.06万 | 12.01% |
| 11 | 2025-09-19 | 40.91 | -1.37% | 0.31亿 | 1.25% | -218.05万 | 7% | 0万 | 0% | -218.05万 | 7% | -247.1万 | 7.93% | 465.15万 | 14.94% |
| 12 | 2025-09-18 | 41.48 | -2.7% | 0.45亿 | 1.78% | -535.04万 | 11.89% | 0万 | 0% | -535.04万 | 11.89% | 140.65万 | 3.13% | 394.39万 | 8.77% |
| 13 | 2025-09-17 | 42.63 | -1.32% | 0.36亿 | 1.4% | -603.78万 | 16.7% | 25.6万 | 0.71% | -629.39万 | 17.41% | 73.77万 | 2.04% | 530.01万 | 14.66% |
| 14 | 2025-09-16 | 43.2 | 1.05% | 0.41亿 | 1.57% | -795.03万 | 19.55% | -249.48万 | 6.14% | -545.55万 | 13.42% | -67.89万 | 1.67% | 862.92万 | 21.22% |
| 15 | 2025-09-15 | 42.75 | -1.04% | 0.39亿 | 1.53% | -482.2万 | 12.22% | -13.23万 | 0.34% | -468.98万 | 11.88% | -218.69万 | 5.54% | 700.89万 | 17.76% |
| 16 | 2025-09-12 | 43.2 | -0.53% | 0.65亿 | 2.47% | 166.72万 | 2.56% | 170.04万 | 2.61% | -3.32万 | 0.05% | 206.45万 | 3.17% | -373.17万 | 5.74% |
| 17 | 2025-09-11 | 43.43 | 1.42% | 0.47亿 | 1.82% | -264.78万 | 5.63% | 271.61万 | 5.78% | -536.39万 | 11.41% | -284.16万 | 6.04% | 548.94万 | 11.68% |
| 18 | 2025-09-10 | 42.82 | -3.21% | 0.63亿 | 2.44% | -409.97万 | 6.48% | -244.21万 | 3.86% | -165.76万 | 2.62% | -32.16万 | 0.51% | 442.14万 | 6.98% |
| 19 | 2025-09-09 | 44.24 | 2.08% | 1.01亿 | 3.81% | 567.16万 | 5.6% | -198.28万 | 1.96% | 765.44万 | 7.56% | 266.72万 | 2.64% | -833.88万 | 8.24% |
| 20 | 2025-09-08 | 43.34 | 2.51% | 0.46亿 | 1.77% | 493.43万 | 10.83% | 141.85万 | 3.11% | 351.58万 | 7.72% | -369.09万 | 8.1% | -124.34万 | 2.73% |
| 21 | 2025-09-05 | 42.28 | 0.91% | 0.38亿 | 1.52% | 43.37万 | 1.13% | -45.48万 | 1.18% | 88.85万 | 2.31% | 137.9万 | 3.59% | -181.28万 | 4.71% |
| 22 | 2025-09-04 | 41.9 | 0.1% | 0.45亿 | 1.78% | -326.76万 | 7.21% | 147.72万 | 3.26% | -474.48万 | 10.46% | -419.81万 | 9.26% | 746.57万 | 16.47% |
| 23 | 2025-09-03 | 41.86 | -2.74% | 0.38亿 | 1.5% | -608.88万 | 15.89% | -86.97万 | 2.27% | -521.91万 | 13.62% | -19.17万 | 0.5% | 628.05万 | 16.39% |
| 24 | 2025-09-02 | 43.04 | -2.38% | 0.47亿 | 1.8% | -833.45万 | 17.8% | -345.25万 | 7.37% | -488.2万 | 10.43% | 328.78万 | 7.02% | 504.67万 | 10.78% |