| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 40.88 | -0.07% | 0.25亿 | 1.03% | -379.74万 | 15.05% | -119.74万 | 4.75% | -260万 | 10.31% | 76.68万 | 3.04% | 303.06万 | 12.01% |
| 2 | 2025-09-19 | 40.91 | -1.37% | 0.31亿 | 1.25% | -218.05万 | 7% | 0万 | 0% | -218.05万 | 7% | -247.1万 | 7.93% | 465.15万 | 14.94% |
| 3 | 2025-09-18 | 41.48 | -2.7% | 0.45亿 | 1.78% | -535.04万 | 11.89% | 0万 | 0% | -535.04万 | 11.89% | 140.65万 | 3.13% | 394.39万 | 8.77% |
| 4 | 2025-09-17 | 42.63 | -1.32% | 0.36亿 | 1.4% | -603.78万 | 16.7% | 25.6万 | 0.71% | -629.39万 | 17.41% | 73.77万 | 2.04% | 530.01万 | 14.66% |
| 5 | 2025-09-16 | 43.2 | 1.05% | 0.41亿 | 1.57% | -795.03万 | 19.55% | -249.48万 | 6.14% | -545.55万 | 13.42% | -67.89万 | 1.67% | 862.92万 | 21.22% |
| 6 | 2025-09-15 | 42.75 | -1.04% | 0.39亿 | 1.53% | -482.2万 | 12.22% | -13.23万 | 0.34% | -468.98万 | 11.88% | -218.69万 | 5.54% | 700.89万 | 17.76% |
| 7 | 2025-09-12 | 43.2 | -0.53% | 0.65亿 | 2.47% | 166.72万 | 2.56% | 170.04万 | 2.61% | -3.32万 | 0.05% | 206.45万 | 3.17% | -373.17万 | 5.74% |
| 8 | 2025-09-11 | 43.43 | 1.42% | 0.47亿 | 1.82% | -264.78万 | 5.63% | 271.61万 | 5.78% | -536.39万 | 11.41% | -284.16万 | 6.04% | 548.94万 | 11.68% |
| 9 | 2025-09-10 | 42.82 | -3.21% | 0.63亿 | 2.44% | -409.97万 | 6.48% | -244.21万 | 3.86% | -165.76万 | 2.62% | -32.16万 | 0.51% | 442.14万 | 6.98% |
| 10 | 2025-09-09 | 44.24 | 2.08% | 1.01亿 | 3.81% | 567.16万 | 5.6% | -198.28万 | 1.96% | 765.44万 | 7.56% | 266.72万 | 2.64% | -833.88万 | 8.24% |
| 11 | 2025-09-08 | 43.34 | 2.51% | 0.46亿 | 1.77% | 493.43万 | 10.83% | 141.85万 | 3.11% | 351.58万 | 7.72% | -369.09万 | 8.1% | -124.34万 | 2.73% |
| 12 | 2025-09-05 | 42.28 | 0.91% | 0.38亿 | 1.52% | 43.37万 | 1.13% | -45.48万 | 1.18% | 88.85万 | 2.31% | 137.9万 | 3.59% | -181.28万 | 4.71% |
| 13 | 2025-09-04 | 41.9 | 0.1% | 0.45亿 | 1.78% | -326.76万 | 7.21% | 147.72万 | 3.26% | -474.48万 | 10.46% | -419.81万 | 9.26% | 746.57万 | 16.47% |
| 14 | 2025-09-03 | 41.86 | -2.74% | 0.38亿 | 1.5% | -608.88万 | 15.89% | -86.97万 | 2.27% | -521.91万 | 13.62% | -19.17万 | 0.5% | 628.05万 | 16.39% |
| 15 | 2025-09-02 | 43.04 | -2.38% | 0.47亿 | 1.8% | -833.45万 | 17.8% | -345.25万 | 7.37% | -488.2万 | 10.43% | 328.78万 | 7.02% | 504.67万 | 10.78% |
| 16 | 2025-09-01 | 44.09 | 0.92% | 0.46亿 | 1.72% | 45.95万 | 1.01% | 283.25万 | 6.21% | -237.3万 | 5.2% | -124.93万 | 2.74% | 78.99万 | 1.73% |
| 17 | 2025-08-29 | 43.69 | -0.27% | 0.43亿 | 1.63% | -183.79万 | 4.26% | -172.16万 | 3.99% | -11.63万 | 0.27% | 449.18万 | 10.42% | -265.39万 | 6.16% |
| 18 | 2025-08-28 | 43.81 | -1.28% | 0.74亿 | 2.85% | -806.94万 | 10.87% | -214.06万 | 2.88% | -592.88万 | 7.99% | 212万 | 2.86% | 594.94万 | 8.01% |
| 19 | 2025-08-27 | 44.38 | -2.91% | 0.83亿 | 3.07% | -628.1万 | 7.55% | -617.4万 | 7.42% | -10.71万 | 0.13% | -112.06万 | 1.35% | 740.16万 | 8.9% |
| 20 | 2025-08-26 | 45.71 | -1.59% | 0.83亿 | 2.98% | -0.11亿 | 13.8% | -1.39万 | 0.02% | -0.11亿 | 13.79% | 132.03万 | 1.6% | 0.1亿 | 12.2% |
| 21 | 2025-08-25 | 46.45 | 0.19% | 0.86亿 | 3.06% | -0.13亿 | 15.17% | -180.85万 | 2.11% | -0.11亿 | 13.06% | 25.34万 | 0.3% | 0.13亿 | 14.87% |
| 22 | 2025-08-22 | 46.36 | -3.17% | 1.31亿 | 4.67% | -0.19亿 | 14.75% | -842.26万 | 6.45% | -0.11亿 | 8.31% | 476.16万 | 3.64% | 0.15亿 | 11.11% |
| 23 | 2025-08-21 | 47.88 | -0.15% | 1.88亿 | 6.26% | -297.06万 | 1.58% | 742.93万 | 3.96% | -0.1亿 | 5.55% | 68.43万 | 0.36% | 228.64万 | 1.22% |
| 24 | 2025-08-20 | 47.95 | 1.59% | 1.25亿 | 4.35% | 428.34万 | 3.41% | 230.12万 | 1.83% | 198.21万 | 1.58% | 22.87万 | 0.18% | -451.21万 | 3.6% |
| 25 | 2025-08-19 | 47.2 | -1.93% | 1.17亿 | 4.09% | -819.05万 | 6.98% | -213.06万 | 1.82% | -605.99万 | 5.17% | 809.93万 | 6.9% | 9.12万 | 0.08% |
| 26 | 2025-08-18 | 48.13 | 0.4% | 1.42亿 | 4.91% | -945.49万 | 6.68% | -360.97万 | 2.55% | -584.52万 | 4.13% | -126.61万 | 0.89% | 0.11亿 | 7.57% |
| 27 | 2025-08-15 | 47.94 | 1.29% | 1.75亿 | 6.24% | -807.53万 | 4.6% | -186.13万 | 1.06% | -621.41万 | 3.54% | -304.03万 | 1.73% | 0.11亿 | 6.34% |
| 28 | 2025-08-14 | 47.33 | 2.25% | 1.95亿 | 6.77% | 0.16亿 | 8.19% | 82.5万 | 0.42% | 0.15亿 | 7.77% | -56.37万 | 0.29% | -0.15亿 | 7.9% |
| 29 | 2025-08-13 | 46.29 | -1.93% | 1.04亿 | 3.7% | -142.43万 | 1.37% | 133.89万 | 1.29% | -276.32万 | 2.66% | 196.25万 | 1.89% | -53.83万 | 0.52% |
| 30 | 2025-08-12 | 47.2 | 0.77% | 1.11亿 | 3.97% | -108.52万 | 0.97% | 91.13万 | 0.82% | -199.65万 | 1.79% | -205.59万 | 1.84% | 314.11万 | 2.82% |
| 31 | 2025-08-11 | 46.84 | -2.01% | 1.37亿 | 4.87% | -736.88万 | 5.39% | -90.23万 | 0.66% | -646.65万 | 4.73% | -333.49万 | 2.44% | 0.11亿 | 7.83% |
| 32 | 2025-08-07 | 45.4 | -2.2% | 0.85亿 | 3.1% | -819.22万 | 9.64% | 22.81万 | 0.27% | -842.03万 | 9.91% | -262.64万 | 3.09% | 0.11亿 | 12.73% |
| 33 | 2025-08-06 | 46.42 | -0.21% | 0.61亿 | 2.18% | -330.33万 | 5.42% | -6.98万 | 0.11% | -323.34万 | 5.31% | -544.69万 | 8.94% | 875.02万 | 14.36% |
| 34 | 2025-08-05 | 46.52 | 1.15% | 0.7亿 | 2.5% | 663.05万 | 9.5% | 237.34万 | 3.4% | 425.71万 | 6.1% | 271.37万 | 3.89% | -934.43万 | 13.39% |
| 35 | 2025-08-04 | 45.99 | 2.18% | 0.7亿 | 2.56% | 604.84万 | 8.61% | -137.21万 | 1.95% | 742.05万 | 10.56% | -594.49万 | 8.46% | -10.34万 | 0.15% |
| 36 | 2025-08-01 | 45.01 | -1.19% | 0.71亿 | 2.6% | -0.15亿 | 21.27% | -480.63万 | 6.81% | -0.1亿 | 14.46% | 68.95万 | 0.98% | 0.14亿 | 20.3% |
| 37 | 2025-07-31 | 45.55 | -1.75% | 0.99亿 | 3.55% | -0.15亿 | 15.02% | -562.87万 | 5.71% | -917.25万 | 9.31% | -330.08万 | 3.35% | 0.18亿 | 18.37% |
| 38 | 2025-07-30 | 46.36 | -6.89% | 1.83亿 | 6.42% | -0.19亿 | 10.5% | -0.16亿 | 8.7% | -329.82万 | 1.8% | 0.12亿 | 6.81% | 676.87万 | 3.69% |
| 39 | 2025-07-29 | 49.79 | 1.67% | 1.66亿 | 5.64% | -99.35万 | 0.6% | 142.05万 | 0.85% | -241.39万 | 1.45% | 432.81万 | 2.6% | -333.46万 | 2.01% |
| 40 | 2025-07-28 | 48.97 | 4.13% | 1.71亿 | 5.85% | 0.17亿 | 9.88% | 101.45万 | 0.59% | 0.16亿 | 9.28% | 523.01万 | 3.06% | -0.22亿 | 12.94% |
| 41 | 2025-07-25 | 47.03 | 0.04% | 0.93亿 | 3.27% | 0.11亿 | 11.89% | -102.52万 | 1.1% | 0.12亿 | 13% | -162.08万 | 1.75% | -942.43万 | 10.15% |
| 42 | 2025-07-24 | 47.01 | -0.82% | 1.27亿 | 4.49% | -0.14亿 | 10.96% | -803.88万 | 6.33% | -588.42万 | 4.63% | 425.2万 | 3.35% | 967.1万 | 7.62% |
| 43 | 2025-07-23 | 47.4 | -2.37% | 1.62亿 | 5.59% | 0.11亿 | 6.77% | 442.29万 | 2.73% | 654.48万 | 4.04% | 460.56万 | 2.84% | -0.16亿 | 9.62% |
| 44 | 2025-07-22 | 48.55 | -2.63% | 1.68亿 | 5.77% | -0.28亿 | 16.44% | -999.77万 | 5.95% | -0.18亿 | 10.49% | -238.73万 | 1.42% | 0.3亿 | 17.86% |
| 45 | 2025-07-21 | 49.86 | 1.63% | 1.75亿 | 5.86% | 445.7万 | 2.54% | 175.7万 | 1% | 269.99万 | 1.54% | -92.55万 | 0.53% | -353.15万 | 2.01% |
| 46 | 2025-07-18 | 49.06 | -2.27% | 1.89亿 | 6.34% | -0.16亿 | 8.25% | -488.57万 | 2.59% | -0.11亿 | 5.67% | -978.66万 | 5.18% | 0.25亿 | 13.44% |
| 47 | 2025-07-17 | 50.2 | -0.71% | 2.54亿 | 8.22% | 0.17亿 | 6.57% | -13.41万 | 0.05% | 0.17亿 | 6.62% | 0.21亿 | 8.45% | -0.38亿 | 15.02% |
| 48 | 2025-07-16 | 50.56 | -0.69% | 1.4亿 | 4.63% | -468.61万 | 3.34% | -21.09万 | 0.15% | -447.52万 | 3.19% | -0.12亿 | 8.23% | 0.16亿 | 11.57% |
| 49 | 2025-07-15 | 50.91 | -1.24% | 1.74亿 | 5.63% | 74.58万 | 0.43% | -1.65万 | 0.01% | 76.23万 | 0.44% | -690.01万 | 3.98% | 615.44万 | 3.55% |
| 50 | 2025-07-14 | 51.55 | -3.61% | 2.61亿 | 8.49% | -0.11亿 | 4.15% | -369.51万 | 1.42% | -712.5万 | 2.73% | -0.2亿 | 7.58% | 0.31亿 | 11.73% |