| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 9.29 | -1.69% | 0.41亿 | 1.59% | -638.99万 | 15.48% | 0万 | 0% | -638.99万 | 15.48% | 197.67万 | 4.79% | 441.33万 | 10.69% |
| 2 | 2025-10-20 | 9.39 | 1.4% | 0.26亿 | 1.01% | -127.65万 | 4.86% | 0万 | 0% | -127.65万 | 4.86% | 99.89万 | 3.8% | 27.76万 | 1.06% |
| 3 | 2025-10-09 | 9.56 | -1.65% | 0.46亿 | 1.72% | 190.71万 | 4.18% | 36.25万 | 0.79% | 154.46万 | 3.39% | 126.46万 | 2.77% | -317.17万 | 6.95% |
| 4 | 2025-09-30 | 9.72 | 0.41% | 0.36亿 | 1.33% | -100.48万 | 2.79% | 0万 | 0% | -100.48万 | 2.79% | 184.91万 | 5.14% | -84.43万 | 2.35% |
| 5 | 2025-09-29 | 9.68 | -0.41% | 0.53亿 | 1.97% | 291.37万 | 5.54% | 0万 | 0% | 291.37万 | 5.54% | 108.66万 | 2.06% | -400.03万 | 7.6% |
| 6 | 2025-09-26 | 9.72 | -1.02% | 0.39亿 | 1.44% | -436.97万 | 11.2% | -191.69万 | 4.92% | -245.28万 | 6.29% | -118.34万 | 3.03% | 555.31万 | 14.24% |
| 7 | 2025-09-25 | 9.82 | -1.31% | 0.61亿 | 2.2% | -300.06万 | 4.94% | -385.03万 | 6.34% | 84.97万 | 1.4% | 52.6万 | 0.87% | 247.46万 | 4.08% |
| 8 | 2025-09-24 | 9.95 | 3.11% | 0.77亿 | 2.83% | 0.11亿 | 14.3% | 262.43万 | 3.4% | 842.9万 | 10.91% | 53.55万 | 0.69% | -0.12亿 | 14.99% |
| 9 | 2025-09-23 | 9.65 | -1.23% | 0.52亿 | 1.95% | -432.75万 | 8.39% | -332.32万 | 6.44% | -100.43万 | 1.95% | -220.02万 | 4.27% | 652.77万 | 12.66% |
| 10 | 2025-09-22 | 9.77 | -1.51% | 0.45亿 | 1.66% | -603.56万 | 13.43% | 119.39万 | 2.66% | -722.95万 | 16.09% | 320.85万 | 7.14% | 282.71万 | 6.29% |
| 11 | 2025-09-19 | 9.92 | -0.1% | 0.47亿 | 1.73% | -154.27万 | 3.25% | -250.21万 | 5.28% | 95.94万 | 2.02% | -504.8万 | 10.65% | 659.07万 | 13.9% |
| 12 | 2025-09-18 | 9.93 | -2.07% | 0.81亿 | 2.92% | -403.18万 | 4.96% | -115.45万 | 1.42% | -287.73万 | 3.54% | 186.39万 | 2.3% | 216.79万 | 2.67% |
| 13 | 2025-09-17 | 10.14 | -1.36% | 0.52亿 | 1.85% | -11.13万 | 0.21% | 71.98万 | 1.38% | -83.11万 | 1.59% | 235.63万 | 4.52% | -224.5万 | 4.31% |
| 14 | 2025-09-16 | 10.28 | 1.48% | 0.53亿 | 1.88% | 115.18万 | 2.16% | 134.28万 | 2.52% | -19.1万 | 0.36% | -325.88万 | 6.12% | 210.7万 | 3.96% |
| 15 | 2025-09-15 | 10.13 | -0.88% | 0.47亿 | 1.67% | -22.28万 | 0.48% | 0万 | 0% | -22.28万 | 0.48% | 335.01万 | 7.16% | -312.73万 | 6.69% |
| 16 | 2025-09-12 | 10.22 | -1.06% | 0.53亿 | 1.88% | -580.48万 | 10.87% | -237.54万 | 4.45% | -342.94万 | 6.42% | 280.38万 | 5.25% | 300.1万 | 5.62% |
| 17 | 2025-09-11 | 10.33 | 0.49% | 0.55亿 | 1.96% | 14.41万 | 0.26% | -100.26万 | 1.81% | 114.68万 | 2.07% | -222.28万 | 4.02% | 207.86万 | 3.76% |
| 18 | 2025-09-10 | 10.28 | 1.38% | 0.52亿 | 1.82% | 263.6万 | 5.09% | 84.93万 | 1.64% | 178.67万 | 3.45% | 76.81万 | 1.48% | -340.41万 | 6.57% |
| 19 | 2025-09-09 | 10.14 | -2.03% | 0.5亿 | 1.76% | -542.32万 | 10.91% | -116.63万 | 2.35% | -425.69万 | 8.57% | 199.66万 | 4.02% | 342.66万 | 6.89% |
| 20 | 2025-09-08 | 10.35 | 0.58% | 0.53亿 | 1.87% | 94.63万 | 1.77% | -151.27万 | 2.84% | 245.91万 | 4.61% | -83.15万 | 1.56% | -11.48万 | 0.22% |
| 21 | 2025-09-05 | 10.29 | 1.68% | 0.58亿 | 2.05% | 397.56万 | 6.86% | -192.93万 | 3.33% | 590.49万 | 10.19% | 112.61万 | 1.94% | -510.17万 | 8.8% |
| 22 | 2025-09-04 | 10.12 | -0.1% | 0.7亿 | 2.47% | 350.29万 | 5.01% | 221.4万 | 3.17% | 128.88万 | 1.84% | -102.88万 | 1.47% | -247.41万 | 3.54% |
| 23 | 2025-09-03 | 10.13 | -2.78% | 0.66亿 | 2.32% | -180.17万 | 2.71% | -128.32万 | 1.93% | -51.85万 | 0.78% | 261.09万 | 3.93% | -80.91万 | 1.22% |
| 24 | 2025-09-02 | 10.42 | -1.88% | 0.75亿 | 2.62% | -296.19万 | 3.94% | 0万 | 0% | -296.19万 | 3.94% | -159.19万 | 2.12% | 455.39万 | 6.05% |