| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.77 | -1.51% | 0.45亿 | 1.66% | -603.56万 | 13.43% | 119.39万 | 2.66% | -722.95万 | 16.09% | 320.85万 | 7.14% | 282.71万 | 6.29% |
| 2 | 2025-09-19 | 9.92 | -0.1% | 0.47亿 | 1.73% | -154.27万 | 3.25% | -250.21万 | 5.28% | 95.94万 | 2.02% | -504.8万 | 10.65% | 659.07万 | 13.9% |
| 3 | 2025-09-18 | 9.93 | -2.07% | 0.81亿 | 2.92% | -403.18万 | 4.96% | -115.45万 | 1.42% | -287.73万 | 3.54% | 186.39万 | 2.3% | 216.79万 | 2.67% |
| 4 | 2025-09-17 | 10.14 | -1.36% | 0.52亿 | 1.85% | -11.13万 | 0.21% | 71.98万 | 1.38% | -83.11万 | 1.59% | 235.63万 | 4.52% | -224.5万 | 4.31% |
| 5 | 2025-09-16 | 10.28 | 1.48% | 0.53亿 | 1.88% | 115.18万 | 2.16% | 134.28万 | 2.52% | -19.1万 | 0.36% | -325.88万 | 6.12% | 210.7万 | 3.96% |
| 6 | 2025-09-15 | 10.13 | -0.88% | 0.47亿 | 1.67% | -22.28万 | 0.48% | 0万 | 0% | -22.28万 | 0.48% | 335.01万 | 7.16% | -312.73万 | 6.69% |
| 7 | 2025-09-12 | 10.22 | -1.06% | 0.53亿 | 1.88% | -580.48万 | 10.87% | -237.54万 | 4.45% | -342.94万 | 6.42% | 280.38万 | 5.25% | 300.1万 | 5.62% |
| 8 | 2025-09-11 | 10.33 | 0.49% | 0.55亿 | 1.96% | 14.41万 | 0.26% | -100.26万 | 1.81% | 114.68万 | 2.07% | -222.28万 | 4.02% | 207.86万 | 3.76% |
| 9 | 2025-09-10 | 10.28 | 1.38% | 0.52亿 | 1.82% | 263.6万 | 5.09% | 84.93万 | 1.64% | 178.67万 | 3.45% | 76.81万 | 1.48% | -340.41万 | 6.57% |
| 10 | 2025-09-09 | 10.14 | -2.03% | 0.5亿 | 1.76% | -542.32万 | 10.91% | -116.63万 | 2.35% | -425.69万 | 8.57% | 199.66万 | 4.02% | 342.66万 | 6.89% |
| 11 | 2025-09-08 | 10.35 | 0.58% | 0.53亿 | 1.87% | 94.63万 | 1.77% | -151.27万 | 2.84% | 245.91万 | 4.61% | -83.15万 | 1.56% | -11.48万 | 0.22% |
| 12 | 2025-09-05 | 10.29 | 1.68% | 0.58亿 | 2.05% | 397.56万 | 6.86% | -192.93万 | 3.33% | 590.49万 | 10.19% | 112.61万 | 1.94% | -510.17万 | 8.8% |
| 13 | 2025-09-04 | 10.12 | -0.1% | 0.7亿 | 2.47% | 350.29万 | 5.01% | 221.4万 | 3.17% | 128.88万 | 1.84% | -102.88万 | 1.47% | -247.41万 | 3.54% |
| 14 | 2025-09-03 | 10.13 | -2.78% | 0.66亿 | 2.32% | -180.17万 | 2.71% | -128.32万 | 1.93% | -51.85万 | 0.78% | 261.09万 | 3.93% | -80.91万 | 1.22% |
| 15 | 2025-09-02 | 10.42 | -1.88% | 0.75亿 | 2.62% | -296.19万 | 3.94% | 0万 | 0% | -296.19万 | 3.94% | -159.19万 | 2.12% | 455.39万 | 6.05% |
| 16 | 2025-09-01 | 10.62 | 0.47% | 0.7亿 | 2.38% | -10.18万 | 0.15% | 105.5万 | 1.51% | -115.68万 | 1.65% | 227.29万 | 3.24% | -217.11万 | 3.1% |
| 17 | 2025-08-29 | 10.57 | -2.22% | 0.8亿 | 2.72% | -513.76万 | 6.39% | -3.22万 | 0.04% | -510.54万 | 6.35% | 135.88万 | 1.69% | 377.87万 | 4.7% |
| 18 | 2025-08-28 | 10.81 | -2.61% | 1.71亿 | 5.72% | -213.96万 | 1.25% | 317.76万 | 1.86% | -531.72万 | 3.11% | 493.27万 | 2.88% | -279.31万 | 1.63% |
| 19 | 2025-08-27 | 11.1 | -4.39% | 1.58亿 | 4.96% | -718.31万 | 4.54% | -872.66万 | 5.52% | 154.35万 | 0.98% | 111.94万 | 0.71% | 606.37万 | 3.84% |
| 20 | 2025-08-26 | 11.61 | 0.61% | 1.19亿 | 3.68% | -0.11亿 | 9.5% | 68.92万 | 0.58% | -0.12亿 | 10.08% | -515.4万 | 4.35% | 0.16亿 | 13.85% |
| 21 | 2025-08-25 | 11.54 | 0.09% | 1.16亿 | 3.63% | 114.45万 | 0.99% | -818.42万 | 7.06% | 932.87万 | 8.05% | -48.43万 | 0.42% | -66.02万 | 0.57% |
| 22 | 2025-08-22 | 11.53 | -0.17% | 1.27亿 | 4.01% | 112.61万 | 0.89% | 220.48万 | 1.73% | -107.87万 | 0.85% | -396.26万 | 3.12% | 283.64万 | 2.23% |
| 23 | 2025-08-21 | 11.55 | 1.49% | 1.57亿 | 4.9% | 811.17万 | 5.16% | 331.66万 | 2.11% | 479.51万 | 3.05% | 71.57万 | 0.46% | -882.74万 | 5.62% |
| 24 | 2025-08-20 | 11.38 | -1.47% | 0.93亿 | 2.94% | -0.23亿 | 24.26% | -287.75万 | 3.1% | -0.2亿 | 21.16% | 0.11亿 | 12.04% | 0.11亿 | 12.22% |
| 25 | 2025-08-19 | 11.55 | 0.7% | 1.1亿 | 3.46% | -762.57万 | 6.92% | 49.02万 | 0.45% | -811.59万 | 7.37% | -609.55万 | 5.53% | 0.14亿 | 12.46% |
| 26 | 2025-08-18 | 11.47 | 3.33% | 2.06亿 | 6.44% | -0.26亿 | 12.44% | -619.51万 | 3.01% | -0.19亿 | 9.43% | -437.47万 | 2.12% | 0.3亿 | 14.56% |
| 27 | 2025-08-15 | 11.1 | 0.27% | 0.77亿 | 2.5% | -728.04万 | 9.48% | 111万 | 1.45% | -839.04万 | 10.92% | 524.02万 | 6.82% | 204.02万 | 2.66% |
| 28 | 2025-08-14 | 11.07 | -2.98% | 0.99亿 | 3.19% | -0.12亿 | 11.96% | -313.75万 | 3.16% | -872.33万 | 8.8% | 139.2万 | 1.4% | 0.1亿 | 10.56% |
| 29 | 2025-08-13 | 11.41 | 0.35% | 0.88亿 | 2.78% | -469.32万 | 5.35% | -0.12亿 | 13.58% | 723.12万 | 8.24% | 155.62万 | 1.77% | 313.69万 | 3.57% |
| 30 | 2025-08-12 | 11.37 | -1.47% | 0.73亿 | 2.3% | -500.55万 | 6.89% | 214.93万 | 2.96% | -715.48万 | 9.84% | -248.01万 | 3.41% | 748.55万 | 10.3% |
| 31 | 2025-08-11 | 11.54 | 1.41% | 0.83亿 | 2.62% | -466.78万 | 5.61% | 179.38万 | 2.16% | -646.16万 | 7.76% | -770.21万 | 9.25% | 0.12亿 | 14.86% |
| 32 | 2025-08-07 | 11.48 | -0.43% | 0.8亿 | 2.52% | -431.87万 | 5.38% | -545.95万 | 6.8% | 114.07万 | 1.42% | -406.1万 | 5.05% | 837.97万 | 10.43% |
| 33 | 2025-08-06 | 11.53 | 0.17% | 1.17亿 | 3.68% | -580.44万 | 4.96% | -50.68万 | 0.43% | -529.77万 | 4.52% | -0.11亿 | 9.01% | 0.16亿 | 13.96% |
| 34 | 2025-08-05 | 11.51 | -0.6% | 1.83亿 | 5.72% | 221.13万 | 1.21% | -8.6万 | 0.05% | 229.73万 | 1.25% | 0.2亿 | 11.11% | -0.23亿 | 12.32% |
| 35 | 2025-08-04 | 11.58 | -1.03% | 1.76亿 | 5.53% | -281.46万 | 1.6% | -0.11亿 | 6.01% | 776.34万 | 4.41% | 84.95万 | 0.48% | 196.51万 | 1.12% |
| 36 | 2025-08-01 | 11.7 | 4.37% | 2.88亿 | 9.04% | 0.15亿 | 5.2% | 909.9万 | 3.16% | 589.93万 | 2.05% | 0.1亿 | 3.6% | -0.25亿 | 8.81% |
| 37 | 2025-07-31 | 11.21 | -1.75% | 1.54亿 | 4.9% | -0.13亿 | 8.48% | -666.23万 | 4.33% | -638.19万 | 4.15% | 299.26万 | 1.95% | 0.1亿 | 6.54% |
| 38 | 2025-07-30 | 11.41 | 1.88% | 2.2亿 | 6.97% | 0.15亿 | 6.69% | 946.56万 | 4.31% | 522.79万 | 2.38% | 492.95万 | 2.25% | -0.2亿 | 8.94% |
| 39 | 2025-07-29 | 11.2 | -0.18% | 1.03亿 | 3.35% | -0.11亿 | 10.9% | -659.64万 | 6.38% | -466.93万 | 4.52% | 36.17万 | 0.35% | 0.11亿 | 10.55% |
| 40 | 2025-07-28 | 11.22 | 1.45% | 1.71亿 | 5.49% | -347.42万 | 2.03% | 449.43万 | 2.63% | -796.85万 | 4.66% | -289.71万 | 1.69% | 637.13万 | 3.73% |
| 41 | 2025-07-25 | 11.06 | 2.22% | 1.49亿 | 4.88% | 52.44万 | 0.35% | 80.92万 | 0.54% | -28.48万 | 0.19% | -0.11亿 | 7.68% | 0.11亿 | 7.33% |
| 42 | 2025-07-24 | 10.82 | 0.93% | 0.7亿 | 2.35% | -138.6万 | 1.97% | -271.21万 | 3.86% | 132.61万 | 1.89% | 330.82万 | 4.71% | -192.22万 | 2.74% |
| 43 | 2025-07-23 | 10.72 | -2.1% | 0.92亿 | 3.05% | -554.58万 | 6.03% | -159.12万 | 1.73% | -395.46万 | 4.3% | 386.56万 | 4.2% | 168.02万 | 1.83% |
| 44 | 2025-07-22 | 10.98 | -1.17% | 1.11亿 | 3.68% | -523.65万 | 4.71% | -209.32万 | 1.88% | -314.33万 | 2.83% | 0.1亿 | 9.09% | -487.15万 | 4.38% |
| 45 | 2025-07-21 | 11.11 | 0.91% | 1.17亿 | 3.82% | -718.24万 | 6.15% | 28.12万 | 0.24% | -746.36万 | 6.39% | -292.25万 | 2.5% | 0.1亿 | 8.65% |
| 46 | 2025-07-18 | 11.01 | 1.38% | 2.03亿 | 6.58% | 0.11亿 | 5.27% | 114.32万 | 0.56% | 953.3万 | 4.7% | 0.22亿 | 10.64% | -0.32亿 | 15.91% |
| 47 | 2025-07-17 | 10.86 | 0.28% | 0.67亿 | 2.23% | -167.35万 | 2.5% | -179.62万 | 2.69% | 12.27万 | 0.18% | 247.7万 | 3.71% | -80.35万 | 1.2% |
| 48 | 2025-07-16 | 10.83 | -0.46% | 0.87亿 | 2.88% | -105.37万 | 1.21% | 108.1万 | 1.24% | -213.47万 | 2.46% | 374.33万 | 4.31% | -268.96万 | 3.09% |
| 49 | 2025-07-15 | 10.88 | -2.16% | 1亿 | 3.33% | -725.43万 | 7.23% | -218.22万 | 2.18% | -507.21万 | 5.06% | -294.81万 | 2.94% | 0.1亿 | 10.17% |
| 50 | 2025-07-14 | 11.12 | -1.16% | 1.1亿 | 3.6% | -985.62万 | 8.93% | -683.75万 | 6.19% | -301.87万 | 2.73% | 202.1万 | 1.83% | 783.52万 | 7.1% |